Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0207
-1.85%
$20.68 million $47,971
Jun 30, 9 AM $0.0211
+0.84%
$21.07 million $50,552
Jun 30, 8 AM $0.0209
-3.15%
$20.9 million $50,840
Jun 30, 7 AM $0.0215
-0.46%
$21.46 million $49,342
Jun 30, 6 AM $0.0214
+0.52%
$21.4 million $48,833
Jun 30, 5 AM $0.0213
-3.06%
$21.28 million $48,832
Jun 30, 4 AM $0.0223
-1.24%
$22.29 million $47,576
Jun 30, 3 AM $0.0219
+3.91%
$21.9 million $46,606
Jun 30, 2 AM $0.0211
-0.59%
$21.08 million $46,986
Jun 30, 1 AM $0.0211
-1.22%
$21.14 million $47,096
Jun 30, 12 AM $0.0216
+0.26%
$21.63 million $46,744
Jun 29, 11 PM $0.0213
+2.70%
$21.29 million $47,578
Jun 29, 10 PM $0.0206
-8.00%
$20.62 million $47,374
Jun 29, 9 PM $0.0228
+1.53%
$22.75 million $48,531
Jun 29, 8 PM $0.0226
-0.22%
$22.58 million $48,075
Jun 29, 7 PM $0.0226
-1.14%
$22.62 million $47,959
Jun 29, 6 PM $0.0229
-0.56%
$22.88 million $47,572
Jun 29, 5 PM $0.023
+0.01%
$22.96 million $46,232
Jun 29, 4 PM $0.0224
-1.43%
$22.4 million $46,478
Jun 29, 3 PM $0.0227
+4.10%
$22.72 million $47,487
Jun 29, 2 PM $0.0218
-6.27%
$21.77 million $48,671
Jun 29, 1 PM $0.0235
-6.07%
$23.51 million $48,091
Jun 29, 12 PM $0.025
+3.60%
$24.97 million $47,171
Jun 29, 11 AM $0.024
-6.66%
$23.99 million $46,606
Jun 29, 10 AM $0.0249
+11.21%
$24.92 million $45,995
Jun 29, 9 AM $0.0237
+5.24%
$23.69 million $44,539
Jun 29, 8 AM $0.0225
+5.22%
$22.46 million $43,552
Jun 29, 7 AM $0.0213
+0.49%
$21.29 million $43,220
Jun 29, 6 AM $0.0212
-6.40%
$21.18 million $42,858
Jun 29, 5 AM $0.0223
+5.89%
$22.3 million $41,090
Jun 29, 4 AM $0.0211
+0.71%
$21.05 million $40,178
Jun 29, 3 AM $0.0209
+0.28%
$20.91 million $41,025
Jun 29, 2 AM $0.0209
+1.96%
$20.9 million $41,338
Jun 29, 1 AM $0.0207
-2.59%
$20.67 million $41,226
Jun 29, 12 AM $0.0212
+1.07%
$21.22 million $41,613
Jun 28, 11 PM $0.0209
+3.03%
$20.94 million $42,029
Jun 28, 10 PM $0.0203
-2.16%
$20.32 million $43,317
Jun 28, 9 PM $0.0208
-2.87%
$20.83 million $41,099
Jun 28, 8 PM $0.0214
+1.06%
$21.44 million $41,184
Jun 28, 7 PM $0.0212
+1.61%
$21.22 million $41,562
Jun 28, 6 PM $0.0208
+0.54%
$20.83 million $42,552
Jun 28, 5 PM $0.0204
-0.82%
$20.44 million $42,608
Jun 28, 4 PM $0.0206
+1.94%
$20.6 million $41,872
Jun 28, 3 PM $0.0203
-1.90%
$20.27 million $42,656
Jun 28, 2 PM $0.0207
-0.81%
$20.66 million $41,120
Jun 28, 1 PM $0.0208
-0.53%
$20.83 million $41,698
Jun 28, 12 PM $0.0208
-3.63%
$20.83 million $41,059
Jun 28, 11 AM $0.0216
-3.50%
$21.61 million $39,432
Jun 28, 10 AM $0.0223
+2.31%
$22.34 million $38,212
Jun 28, 9 AM $0.0219
-3.45%
$21.95 million $38,233