EDENA Historical Data

EDENA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.1
-0.07%
$ 100.3 million $ 60,033
Mar 14, 10 AM $ 0.101
+0.04%
$ 101.06 million $ 59,230
Mar 14, 9 AM $ 0.0993
-1.01%
$ 99.33 million $ 61,762
Mar 14, 8 AM $ 0.1
-0.09%
$ 100.18 million $ 63,875
Mar 14, 7 AM $ 0.1
-0.40%
$ 100.32 million $ 61,845
Mar 14, 6 AM $ 0.101
+0.30%
$ 101.17 million $ 62,134
Mar 14, 5 AM $ 0.101
+0.02%
$ 100.87 million $ 58,749
Mar 14, 4 AM $ 0.101
+0.46%
$ 100.53 million $ 57,684
Mar 14, 3 AM $ 0.0996
-0.82%
$ 99.65 million $ 56,067
Mar 14, 2 AM $ 0.101
+0.03%
$ 100.55 million $ 56,909
Mar 14, 1 AM $ 0.101
+0.22%
$ 100.59 million $ 58,239
Mar 14, 12 AM $ 0.1
-0.37%
$ 100.38 million $ 57,344
Mar 13, 11 PM $ 0.101
+0.14%
$ 100.87 million $ 57,063
Mar 13, 10 PM $ 0.1
-1.47%
$ 100.07 million $ 56,918
Mar 13, 9 PM $ 0.102
+0.12%
$ 101.57 million $ 54,294
Mar 13, 8 PM $ 0.101
+0.28%
$ 101.44 million $ 54,291
Mar 13, 7 PM $ 0.101
+0.17%
$ 101.16 million $ 56,745
Mar 13, 6 PM $ 0.101
-0.10%
$ 100.92 million $ 56,602
Mar 13, 5 PM $ 0.101
-0.79%
$ 101.02 million $ 55,958
Mar 13, 4 PM $ 0.102
-0.26%
$ 101.82 million $ 56,606
Mar 13, 3 PM $ 0.102
+1.68%
$ 102.07 million $ 56,503
Mar 13, 2 PM $ 0.1
+0.21%
$ 100.41 million $ 54,418
Mar 13, 1 PM $ 0.1
-0.04%
$ 100.27 million $ 54,653
Mar 13, 12 PM $ 0.1
+0.35%
$ 100.46 million $ 55,051
Mar 13, 11 AM $ 0.1
-0.13%
$ 100.11 million $ 58,522
Mar 13, 10 AM $ 0.1
-1.37%
$ 100.24 million $ 58,563
Mar 13, 9 AM $ 0.102
+0.06%
$ 101.56 million $ 55,751
Mar 13, 8 AM $ 0.102
-0.03%
$ 101.5 million $ 52,349
Mar 13, 7 AM $ 0.102
-0.07%
$ 101.56 million $ 53,602
Mar 13, 6 AM $ 0.102
+0.05%
$ 101.54 million $ 53,245
Mar 13, 5 AM $ 0.101
-1.57%
$ 101.49 million $ 55,410
Mar 13, 4 AM $ 0.103
-0.23%
$ 103.11 million $ 58,313
Mar 13, 3 AM $ 0.103
+0.06%
$ 103.46 million $ 59,034
Mar 13, 2 AM $ 0.103
-1.78%
$ 103 million $ 60,212
Mar 13, 1 AM $ 0.105
+0.45%
$ 104.86 million $ 59,823
Mar 13, 12 AM $ 0.105
+1.39%
$ 104.57 million $ 60,106
Mar 12, 11 PM $ 0.103
+0.10%
$ 103.14 million $ 60,168
Mar 12, 10 PM $ 0.103
+0.00%
$ 103.04 million $ 60,553
Mar 12, 9 PM $ 0.103
-0.20%
$ 102.97 million $ 61,545
Mar 12, 8 PM $ 0.103
+0.18%
$ 103.18 million $ 61,737
Mar 12, 7 PM $ 0.103
+0.45%
$ 103.05 million $ 59,951
Mar 12, 6 PM $ 0.103
-0.36%
$ 102.52 million $ 59,394
Mar 12, 5 PM $ 0.103
-0.09%
$ 102.89 million $ 58,736
Mar 12, 4 PM $ 0.103
-0.29%
$ 102.98 million $ 57,909
Mar 12, 3 PM $ 0.103
+0.78%
$ 103.05 million $ 58,193
Mar 12, 2 PM $ 0.102
-0.51%
$ 102.1 million $ 55,457
Mar 12, 1 PM $ 0.103
-1.47%
$ 102.62 million $ 54,586
Mar 12, 12 PM $ 0.104
+0.19%
$ 104 million $ 54,497
Mar 12, 11 AM $ 0.104
-0.90%
$ 103.8 million $ 51,274
Mar 12, 10 AM $ 0.105
-1.36%
$ 104.74 million $ 51,696