EDENA Historical Data

EDENA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0472
+0.47%
$ 47.19 million $ 37,551
Apr 28, 7 PM $ 0.047
+0.35%
$ 46.96 million $ 38,468
Apr 28, 6 PM $ 0.0468
-0.09%
$ 46.8 million $ 39,434
Apr 28, 5 PM $ 0.0468
+0.40%
$ 46.85 million $ 39,623
Apr 28, 4 PM $ 0.0467
-0.32%
$ 46.66 million $ 38,509
Apr 28, 3 PM $ 0.0468
+0.12%
$ 46.81 million $ 37,206
Apr 28, 2 PM $ 0.0468
-0.40%
$ 46.75 million $ 37,364
Apr 28, 1 PM $ 0.0469
-0.25%
$ 46.93 million $ 39,256
Apr 28, 12 PM $ 0.047
-0.04%
$ 47.05 million $ 39,997
Apr 28, 11 AM $ 0.0471
-0.35%
$ 47.07 million $ 40,606
Apr 28, 10 AM $ 0.0472
+0.49%
$ 47.24 million $ 40,451
Apr 28, 9 AM $ 0.047
-0.70%
$ 47 million $ 38,904
Apr 28, 8 AM $ 0.0473
-1.52%
$ 47.32 million $ 39,572
Apr 28, 7 AM $ 0.0483
+0.10%
$ 48.31 million $ 39,517
Apr 28, 6 AM $ 0.0483
-0.17%
$ 48.27 million $ 39,712
Apr 28, 5 AM $ 0.0483
-0.05%
$ 48.35 million $ 39,139
Apr 28, 4 AM $ 0.0484
+0.20%
$ 48.37 million $ 39,727
Apr 28, 3 AM $ 0.0483
-0.02%
$ 48.28 million $ 40,541
Apr 28, 2 AM $ 0.0483
-0.09%
$ 48.28 million $ 41,619
Apr 28, 1 AM $ 0.0483
-0.38%
$ 48.32 million $ 41,952
Apr 28, 12 AM $ 0.0485
-0.02%
$ 48.51 million $ 42,316
Apr 27, 11 PM $ 0.0485
+0.08%
$ 48.49 million $ 40,335
Apr 27, 10 PM $ 0.0484
+0.27%
$ 48.44 million $ 39,104
Apr 27, 9 PM $ 0.0483
+0.23%
$ 48.31 million $ 39,309
Apr 27, 8 PM $ 0.0482
-0.01%
$ 48.2 million $ 39,879
Apr 27, 7 PM $ 0.0482
-0.01%
$ 48.2 million $ 38,848
Apr 27, 6 PM $ 0.0482
-0.07%
$ 48.21 million $ 37,869
Apr 27, 5 PM $ 0.0482
+0.17%
$ 48.24 million $ 38,537
Apr 27, 4 PM $ 0.0481
-0.16%
$ 48.14 million $ 39,022
Apr 27, 3 PM $ 0.0482
-1.49%
$ 48.22 million $ 38,682
Apr 27, 2 PM $ 0.0489
-0.38%
$ 48.94 million $ 37,771
Apr 27, 1 PM $ 0.049
-0.42%
$ 49.03 million $ 36,217
Apr 27, 12 PM $ 0.0492
-0.71%
$ 49.24 million $ 35,487
Apr 27, 11 AM $ 0.0496
+0.22%
$ 49.6 million $ 35,266
Apr 27, 10 AM $ 0.0495
-0.40%
$ 49.49 million $ 34,712
Apr 27, 9 AM $ 0.0497
-0.17%
$ 49.67 million $ 35,266
Apr 27, 8 AM $ 0.0498
+0.68%
$ 49.75 million $ 35,124
Apr 27, 7 AM $ 0.0494
-0.31%
$ 49.42 million $ 35,149
Apr 27, 6 AM $ 0.0496
-0.43%
$ 49.57 million $ 34,340
Apr 27, 5 AM $ 0.0498
-0.72%
$ 49.79 million $ 34,677
Apr 27, 4 AM $ 0.0502
-0.13%
$ 50.15 million $ 34,229
Apr 27, 3 AM $ 0.0502
+0.12%
$ 50.22 million $ 34,489
Apr 27, 2 AM $ 0.0502
+0.13%
$ 50.15 million $ 36,159
Apr 27, 1 AM $ 0.0501
-0.25%
$ 50.09 million $ 37,258
Apr 27, 12 AM $ 0.0502
+0.22%
$ 50.21 million $ 36,640
Apr 26, 11 PM $ 0.0503
+0.63%
$ 50.27 million $ 36,410
Apr 26, 10 PM $ 0.05
-0.40%
$ 49.95 million $ 36,769
Apr 26, 9 PM $ 0.0501
+0.80%
$ 50.14 million $ 36,430
Apr 26, 8 PM $ 0.0497
-0.07%
$ 49.75 million $ 36,323
Apr 26, 7 PM $ 0.0498
+0.09%
$ 49.78 million $ 36,621