EDENA Historical Data

EDENA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.828
+2.86%
$ 828.21 million $ 63,763
Jan 25, 11 AM $ 0.858
+1.24%
$ 858.47 million $ 10,996
Jan 25, 10 AM $ 0.848
-0.28%
$ 847.93 million $ 62,589
Jan 25, 9 AM $ 0.85
-1.23%
$ 850.3 million $ 63,427
Jan 25, 8 AM $ 0.861
-0.09%
$ 860.86 million $ 64,903
Jan 25, 7 AM $ 0.862
+0.08%
$ 861.66 million $ 68,362
Jan 25, 6 AM $ 0.861
-0.61%
$ 861.33 million $ 68,798
Jan 25, 5 AM $ 0.867
+0.36%
$ 866.61 million $ 68,812
Jan 25, 4 AM $ 0.872
-0.03%
$ 872.12 million $ 68,285
Jan 25, 3 AM $ 0.869
-0.18%
$ 868.71 million $ 67,462
Jan 25, 2 AM $ 0.87
-0.39%
$ 870.24 million $ 68,305
Jan 25, 1 AM $ 0.869
-0.74%
$ 869.47 million $ 68,705
Jan 25, 12 AM $ 0.876
+0.62%
$ 875.91 million $ 68,551
Jan 24, 11 PM $ 0.871
-0.36%
$ 870.9 million $ 66,487
Jan 24, 10 PM $ 0.874
+0.06%
$ 874.08 million $ 62,282
Jan 24, 9 PM $ 0.874
+0.32%
$ 873.55 million $ 61,132
Jan 24, 8 PM $ 0.871
-0.09%
$ 870.8 million $ 60,385
Jan 24, 7 PM $ 0.872
-0.09%
$ 871.58 million $ 60,305
Jan 24, 6 PM $ 0.872
-0.45%
$ 872.35 million $ 58,444
Jan 24, 5 PM $ 0.876
+0.15%
$ 876.28 million $ 54,244
Jan 24, 4 PM $ 0.875
+0.43%
$ 875.24 million $ 53,277
Jan 24, 3 PM $ 0.871
-0.39%
$ 871.46 million $ 52,376
Jan 24, 2 PM $ 0.876
-0.56%
$ 876.03 million $ 49,546
Jan 24, 1 PM $ 0.877
-0.30%
$ 877.14 million $ 49,000
Jan 24, 12 PM $ 0.876
-0.30%
$ 876.08 million $ 49,462
Jan 24, 11 AM $ 0.879
+0.32%
$ 878.72 million $ 50,231
Jan 24, 10 AM $ 0.875
+0.06%
$ 875.32 million $ 53,175
Jan 24, 9 AM $ 0.875
-0.15%
$ 874.79 million $ 52,371
Jan 24, 8 AM $ 0.876
-0.12%
$ 876.07 million $ 50,157
Jan 24, 7 AM $ 0.878
-0.89%
$ 877.76 million $ 46,846
Jan 24, 6 AM $ 0.886
-0.37%
$ 885.57 million $ 44,011
Jan 24, 5 AM $ 0.889
+0.07%
$ 888.88 million $ 44,135
Jan 24, 4 AM $ 0.888
+0.21%
$ 888.25 million $ 44,871
Jan 24, 3 AM $ 0.886
-0.19%
$ 886.2 million $ 45,663
Jan 24, 2 AM $ 0.891
+0.00%
$ 890.59 million $ 45,218
Jan 24, 1 AM $ 0.891
+0.00%
$ 890.57 million $ 42,337
Jan 24, 12 AM $ 0.891
-0.04%
$ 890.58 million $ 39,252
Jan 23, 11 PM $ 0.891
+0.48%
$ 890.93 million $ 39,498
Jan 23, 10 PM $ 0.887
-0.48%
$ 886.73 million $ 41,980
Jan 23, 9 PM $ 0.891
-0.03%
$ 890.94 million $ 49,164
Jan 23, 8 PM $ 0.887
-0.50%
$ 887.02 million $ 52,493
Jan 23, 7 PM $ 0.891
+0.51%
$ 891.45 million $ 51,280
Jan 23, 6 PM $ 0.887
-0.18%
$ 886.95 million $ 51,160
Jan 23, 5 PM $ 0.889
+0.21%
$ 888.52 million $ 52,453
Jan 23, 4 PM $ 0.887
+0.47%
$ 887.19 million $ 53,198
Jan 23, 3 PM $ 0.882
+0.09%
$ 882.32 million $ 53,359
Jan 23, 2 PM $ 0.882
-0.01%
$ 878.69 million $ 53,557
Jan 23, 1 PM $ 0.884
+0.32%
$ 883.66 million $ 53,449
Jan 23, 12 PM $ 0.883
-0.32%
$ 883.43 million $ 53,367
Jan 23, 11 AM $ 0.886
-0.15%
$ 886.33 million $ 52,993