EDENA Historical Data

EDENA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.105
-1.36%
$ 104.74 million $ 51,696
Mar 12, 9 AM $ 0.106
+0.70%
$ 106.1 million $ 56,607
Mar 12, 8 AM $ 0.105
+0.10%
$ 105.43 million $ 57,612
Mar 12, 7 AM $ 0.105
+0.17%
$ 105.25 million $ 57,920
Mar 12, 6 AM $ 0.105
+0.06%
$ 105.14 million $ 58,269
Mar 12, 5 AM $ 0.105
-0.03%
$ 105.23 million $ 55,776
Mar 12, 4 AM $ 0.106
-0.21%
$ 105.61 million $ 52,323
Mar 12, 3 AM $ 0.106
+0.53%
$ 105.76 million $ 51,596
Mar 12, 2 AM $ 0.105
-0.78%
$ 105.04 million $ 47,991
Mar 12, 1 AM $ 0.106
-0.64%
$ 105.67 million $ 48,198
Mar 12, 12 AM $ 0.106
-0.08%
$ 106.2 million $ 49,790
Mar 11, 11 PM $ 0.106
-0.15%
$ 106.23 million $ 50,484
Mar 11, 10 PM $ 0.106
-0.21%
$ 106.48 million $ 50,485
Mar 11, 9 PM $ 0.107
-0.02%
$ 106.79 million $ 49,720
Mar 11, 8 PM $ 0.107
-0.09%
$ 106.65 million $ 49,618
Mar 11, 7 PM $ 0.107
+0.16%
$ 106.67 million $ 48,221
Mar 11, 6 PM $ 0.107
-0.11%
$ 106.5 million $ 47,447
Mar 11, 5 PM $ 0.107
-0.42%
$ 106.63 million $ 46,788
Mar 11, 4 PM $ 0.107
+0.83%
$ 107.07 million $ 47,235
Mar 11, 3 PM $ 0.106
-2.21%
$ 106.35 million $ 48,322
Mar 11, 2 PM $ 0.109
+0.00%
$ 108.66 million $ 48,810
Mar 11, 1 PM $ 0.109
+0.67%
$ 108.66 million $ 50,253
Mar 11, 12 PM $ 0.108
-0.19%
$ 108.27 million $ 50,707
Mar 11, 11 AM $ 0.108
-0.37%
$ 108.4 million $ 55,745
Mar 11, 10 AM $ 0.109
-0.10%
$ 108.63 million $ 57,435
Mar 11, 9 AM $ 0.109
-2.31%
$ 108.84 million $ 52,336
Mar 11, 8 AM $ 0.111
-0.38%
$ 111.49 million $ 50,900
Mar 11, 7 AM $ 0.112
-2.05%
$ 111.99 million $ 50,055
Mar 11, 6 AM $ 0.114
+3.45%
$ 113.89 million $ 49,355
Mar 11, 5 AM $ 0.11
-2.64%
$ 110.29 million $ 49,546
Mar 11, 4 AM $ 0.114
-0.29%
$ 113.82 million $ 50,022
Mar 11, 3 AM $ 0.114
+0.34%
$ 114.08 million $ 50,720
Mar 11, 2 AM $ 0.114
-1.10%
$ 113.68 million $ 55,255
Mar 11, 1 AM $ 0.115
+0.17%
$ 114.95 million $ 58,712
Mar 11, 12 AM $ 0.115
-0.03%
$ 114.61 million $ 59,354
Mar 10, 11 PM $ 0.115
+0.22%
$ 114.63 million $ 59,735
Mar 10, 10 PM $ 0.114
-0.30%
$ 114.22 million $ 59,230
Mar 10, 9 PM $ 0.115
-0.44%
$ 114.56 million $ 60,443
Mar 10, 8 PM $ 0.115
+0.21%
$ 115.08 million $ 60,879
Mar 10, 7 PM $ 0.115
-0.41%
$ 114.84 million $ 61,951
Mar 10, 6 PM $ 0.115
-0.57%
$ 115.35 million $ 62,781
Mar 10, 5 PM $ 0.116
+0.24%
$ 116.01 million $ 63,349
Mar 10, 4 PM $ 0.116
-0.46%
$ 115.71 million $ 63,144
Mar 10, 3 PM $ 0.116
-0.81%
$ 116.18 million $ 61,784
Mar 10, 2 PM $ 0.117
+1.43%
$ 117.13 million $ 60,778
Mar 10, 1 PM $ 0.115
-1.32%
$ 115.4 million $ 59,479
Mar 10, 12 PM $ 0.117
-1.26%
$ 116.94 million $ 60,092
Mar 10, 11 AM $ 0.118
+0.21%
$ 118.43 million $ 51,864
Mar 10, 10 AM $ 0.118
-0.13%
$ 118.33 million $ 54,419
Mar 10, 9 AM $ 0.118
+0.36%
$ 118.49 million $ 56,073