EDENA Historical Data

EDENA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.118
+0.36%
$ 118.49 million $ 56,073
Mar 10, 8 AM $ 0.118
-0.88%
$ 118 million $ 58,025
Mar 10, 7 AM $ 0.119
-0.10%
$ 119.05 million $ 59,225
Mar 10, 6 AM $ 0.119
-0.54%
$ 119.22 million $ 60,085
Mar 10, 5 AM $ 0.119
-0.12%
$ 119.46 million $ 61,367
Mar 10, 4 AM $ 0.12
+1.08%
$ 119.6 million $ 61,736
Mar 10, 3 AM $ 0.119
-0.41%
$ 119.23 million $ 61,464
Mar 10, 2 AM $ 0.12
+1.58%
$ 119.85 million $ 57,070
Mar 10, 1 AM $ 0.118
+0.42%
$ 117.98 million $ 54,254
Mar 10, 12 AM $ 0.118
+0.44%
$ 117.59 million $ 52,342
Mar 9, 11 PM $ 0.117
-0.06%
$ 117.06 million $ 51,433
Mar 9, 10 PM $ 0.117
-0.13%
$ 117 million $ 51,526
Mar 9, 9 PM $ 0.117
+0.21%
$ 117.14 million $ 50,382
Mar 9, 8 PM $ 0.117
+0.17%
$ 116.78 million $ 51,244
Mar 9, 7 PM $ 0.117
+0.40%
$ 116.73 million $ 53,691
Mar 9, 6 PM $ 0.116
-0.22%
$ 116.29 million $ 54,482
Mar 9, 5 PM $ 0.117
-0.21%
$ 116.53 million $ 55,306
Mar 9, 4 PM $ 0.117
-0.11%
$ 116.89 million $ 56,061
Mar 9, 3 PM $ 0.117
-0.20%
$ 116.9 million $ 58,455
Mar 9, 2 PM $ 0.117
-0.58%
$ 116.75 million $ 64,789
Mar 9, 1 PM $ 0.118
+1.33%
$ 117.61 million $ 64,928
Mar 9, 12 PM $ 0.116
-1.76%
$ 116.06 million $ 65,240
Mar 9, 11 AM $ 0.118
+1.51%
$ 118.17 million $ 66,775
Mar 9, 10 AM $ 0.116
-0.50%
$ 116.45 million $ 64,813
Mar 9, 9 AM $ 0.117
+2.69%
$ 117.03 million $ 69,512
Mar 9, 8 AM $ 0.114
+0.40%
$ 114 million $ 68,852
Mar 9, 7 AM $ 0.114
-0.83%
$ 113.58 million $ 71,075
Mar 9, 6 AM $ 0.116
-0.08%
$ 115.64 million $ 74,277
Mar 9, 5 AM $ 0.116
-0.10%
$ 115.73 million $ 49,607
Mar 9, 4 AM $ 0.115
+0.84%
$ 114.86 million $ 81,853
Mar 9, 3 AM $ 0.114
-0.13%
$ 114.06 million $ 83,433
Mar 9, 2 AM $ 0.114
+0.04%
$ 114.2 million $ 85,853
Mar 9, 1 AM $ 0.115
+0.40%
$ 115.26 million $ 89,527
Mar 9, 12 AM $ 0.115
+0.70%
$ 114.8 million $ 89,531
Mar 8, 11 PM $ 0.114
-1.75%
$ 114 million $ 89,526
Mar 8, 10 PM $ 0.116
+2.12%
$ 116.24 million $ 95,445
Mar 8, 9 PM $ 0.114
-1.16%
$ 113.83 million $ 100,903
Mar 8, 8 PM $ 0.115
-0.02%
$ 115.46 million $ 103,227
Mar 8, 7 PM $ 0.116
+0.21%
$ 115.51 million $ 103,637
Mar 8, 6 PM $ 0.115
-0.09%
$ 115.3 million $ 111,893
Mar 8, 5 PM $ 0.115
+0.32%
$ 115.37 million $ 107,551
Mar 8, 4 PM $ 0.115
-0.27%
$ 115.12 million $ 107,801
Mar 8, 3 PM $ 0.115
-0.01%
$ 115.44 million $ 107,200
Mar 8, 2 PM $ 0.115
-0.03%
$ 115.45 million $ 106,002
Mar 8, 1 PM $ 0.115
-0.46%
$ 115.48 million $ 105,985
Mar 8, 12 PM $ 0.116
+0.25%
$ 116.02 million $ 105,093
Mar 8, 11 AM $ 0.116
-0.66%
$ 115.77 million $ 104,558
Mar 8, 10 AM $ 0.116
+0.50%
$ 116.46 million $ 110,961
Mar 8, 9 AM $ 0.116
-0.04%
$ 115.92 million $ 113,275
Mar 8, 8 AM $ 0.116
-0.12%
$ 115.97 million $ 117,327