EDENA Historical Data

EDENA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.886
-0.15%
$ 886.33 million $ 52,993
Jan 23, 10 AM $ 0.888
-0.07%
$ 887.65 million $ 50,238
Jan 23, 9 AM $ 0.888
+0.30%
$ 888.3 million $ 50,115
Jan 23, 8 AM $ 0.886
-0.12%
$ 885.65 million $ 50,186
Jan 23, 7 AM $ 0.887
-0.04%
$ 886.7 million $ 53,089
Jan 23, 6 AM $ 0.887
-0.12%
$ 887.04 million $ 57,724
Jan 23, 5 AM $ 0.888
+0.37%
$ 888.08 million $ 59,763
Jan 23, 4 AM $ 0.888
-0.48%
$ 888.2 million $ 59,561
Jan 23, 3 AM $ 0.892
+0.54%
$ 892.25 million $ 62,076
Jan 23, 2 AM $ 0.887
+2.61%
$ 887.43 million $ 62,907
Jan 23, 1 AM $ 0.886
+0.02%
$ 886.23 million $ 65,108
Jan 23, 12 AM $ 0.886
-0.26%
$ 886.03 million $ 70,487
Jan 22, 11 PM $ 0.888
+0.28%
$ 888.35 million $ 70,678
Jan 22, 10 PM $ 0.886
-0.40%
$ 885.91 million $ 66,413
Jan 22, 9 PM $ 0.889
+0.30%
$ 889.43 million $ 58,852
Jan 22, 8 PM $ 0.887
-0.02%
$ 886.78 million $ 55,311
Jan 22, 7 PM $ 0.887
+4.16%
$ 886.94 million $ 55,295
Jan 22, 6 PM $ 0.888
-0.52%
$ 888.41 million $ 54,669
Jan 22, 5 PM $ 0.893
+1.05%
$ 892.98 million $ 57,593
Jan 22, 4 PM $ 0.884
+0.54%
$ 883.63 million $ 61,812
Jan 22, 3 PM $ 0.881
-1.01%
$ 881.45 million $ 65,248
Jan 22, 2 PM $ 0.89
-0.17%
$ 890.25 million $ 65,188
Jan 22, 1 PM $ 0.892
-0.20%
$ 891.67 million $ 68,935
Jan 22, 12 PM $ 0.892
+0.18%
$ 892.02 million $ 69,694
Jan 22, 11 AM $ 0.89
-0.17%
$ 890.26 million $ 74,825
Jan 22, 10 AM $ 0.892
-0.30%
$ 891.76 million $ 74,922
Jan 22, 9 AM $ 0.894
+0.61%
$ 894.4 million $ 77,885
Jan 22, 8 AM $ 0.894
+0.44%
$ 894.39 million $ 78,416
Jan 22, 7 AM $ 0.89
-0.53%
$ 890.47 million $ 75,978
Jan 22, 6 AM $ 0.895
+0.62%
$ 895.19 million $ 73,802
Jan 22, 5 AM $ 0.89
+0.09%
$ 889.58 million $ 72,999
Jan 22, 4 AM $ 0.889
-0.78%
$ 888.79 million $ 77,418
Jan 22, 3 AM $ 0.889
+0.28%
$ 888.51 million $ 74,892
Jan 22, 2 AM $ 0.886
-1.64%
$ 885.95 million $ 74,419
Jan 22, 1 AM $ 0.901
+1.99%
$ 900.87 million $ 71,906
Jan 22, 12 AM $ 0.883
+0.12%
$ 883.12 million $ 66,885
Jan 21, 11 PM $ 0.882
+0.03%
$ 881.8 million $ 66,270
Jan 21, 10 PM $ 0.882
-0.99%
$ 881.72 million $ 65,800
Jan 21, 9 PM $ 0.891
+0.96%
$ 890.52 million $ 66,688
Jan 21, 8 PM $ 0.882
+0.07%
$ 882.05 million $ 66,123
Jan 21, 7 PM $ 0.881
+0.37%
$ 881.44 million $ 69,975
Jan 21, 6 PM $ 0.889
+0.41%
$ 888.79 million $ 72,255
Jan 21, 5 PM $ 0.885
-0.19%
$ 885.15 million $ 69,637
Jan 21, 4 PM $ 0.887
+1.89%
$ 886.91 million $ 134,305
Jan 21, 3 PM $ 0.87
-0.71%
$ 870.07 million $ 132,176
Jan 21, 2 PM $ 0.867
+0.41%
$ 867.35 million $ 132,948
Jan 21, 1 PM $ 0.852
-0.34%
$ 851.66 million $ 134,006
Jan 21, 12 PM $ 0.836
-3.74%
$ 836.3 million $ 133,731
Jan 21, 11 AM $ 0.884
+0.64%
$ 884.2 million $ 130,306
Jan 21, 10 AM $ 0.879
-0.55%
$ 878.65 million $ 134,695