Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.034
+21.26%
$33.97 million $153,793
Jun 26, 6 AM $0.0277
-2.45%
$27.74 million $161,581
Jun 26, 5 AM $0.0284
+2.74%
$28.38 million $187,699
Jun 26, 4 AM $0.0279
+2.35%
$27.9 million $232,905
Jun 26, 3 AM $0.0278
+0.00%
$27.82 million $244,128
Jun 26, 2 AM $0.0283
+0.07%
$28.32 million $249,823
Jun 26, 1 AM $0.0279
-3.19%
$27.91 million $251,207
Jun 26, 12 AM $0.0289
+11.86%
$28.94 million $257,032
Jun 25, 11 PM $0.0254
-2.82%
$25.37 million $269,667
Jun 25, 10 PM $0.0261
-11.52%
$26.05 million $269,639
Jun 25, 9 PM $0.029
+0.68%
$29 million $270,795
Jun 25, 8 PM $0.0285
-3.64%
$28.52 million $273,431
Jun 25, 7 PM $0.0296
-3.54%
$29.6 million $273,220
Jun 25, 6 PM $0.0304
-0.37%
$30.41 million $273,531
Jun 25, 5 PM $0.0304
+2.82%
$30.41 million $271,012
Jun 25, 4 PM $0.0292
-2.10%
$29.19 million $275,029
Jun 25, 3 PM $0.0305
-6.16%
$30.54 million $278,147
Jun 25, 2 PM $0.0324
-3.00%
$32.43 million $292,919
Jun 25, 1 PM $0.0342
+0.91%
$34.16 million $301,622
Jun 25, 12 PM $0.034
-6.78%
$34.02 million $316,715
Jun 25, 11 AM $0.0368
-2.59%
$36.82 million $345,371
Jun 25, 10 AM $0.0385
-2.90%
$38.47 million $371,122
Jun 25, 9 AM $0.0391
-7.06%
$39.12 million $375,053
Jun 25, 8 AM $0.041
-1.29%
$40.98 million $392,400
Jun 25, 7 AM $0.0424
-4.61%
$42.41 million $408,311
Jun 25, 6 AM $0.0425
-12.71%
$42.51 million $400,087
Jun 25, 5 AM $0.0475
+17.26%
$47.53 million $370,513
Jun 25, 4 AM $0.0405
+4.01%
$40.53 million $324,351
Jun 25, 3 AM $0.0385
+1.14%
$38.47 million $308,909
Jun 25, 2 AM $0.038
-0.59%
$38.04 million $299,623
Jun 25, 1 AM $0.0383
+1.07%
$38.26 million $295,988
Jun 25, 12 AM $0.0372
+14.13%
$37.19 million $287,101
Jun 24, 11 PM $0.0325
-6.93%
$32.53 million $268,270
Jun 24, 10 PM $0.0349
+11.92%
$34.95 million $271,008
Jun 24, 9 PM $0.0304
-5.21%
$30.39 million $261,452
Jun 24, 8 PM $0.0321
-3.62%
$32.06 million $258,397
Jun 24, 7 PM $0.0333
+0.77%
$33.32 million $257,308
Jun 24, 6 PM $0.0333
+1.35%
$33.29 million $256,318
Jun 24, 5 PM $0.033
-6.36%
$33.01 million $254,674
Jun 24, 4 PM $0.034
-3.04%
$33.97 million $249,440
Jun 24, 3 PM $0.0342
+4.24%
$34.21 million $242,257
Jun 24, 2 PM $0.0321
-3.01%
$32.15 million $223,164
Jun 24, 1 PM $0.0331
-7.02%
$33.15 million $208,902
Jun 24, 12 PM $0.0369
-6.49%
$36.87 million $183,260
Jun 24, 11 AM $0.0382
+22.63%
$38.15 million $146,181
Jun 24, 10 AM $0.0322
+13.64%
$32.17 million $104,122
Jun 24, 9 AM $0.0274
-0.17%
$27.42 million $88,670
Jun 24, 8 AM $0.0268
+11.15%
$26.8 million $59,471
Jun 24, 7 AM $0.0239
+37.65%
$23.94 million $26,247
Jun 24, 6 AM $0.0177
+1.82%
$17.73 million $13,011