EDENA Historical Data

EDENA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0477
+0.12%
$ 47.67 million $ 50,737
Apr 24, 6 PM $ 0.0476
-0.47%
$ 47.62 million $ 50,435
Apr 24, 5 PM $ 0.0478
+0.05%
$ 47.83 million $ 51,023
Apr 24, 4 PM $ 0.0478
+0.15%
$ 47.78 million $ 51,168
Apr 24, 3 PM $ 0.0477
-0.54%
$ 47.71 million $ 50,652
Apr 24, 2 PM $ 0.048
-0.23%
$ 47.98 million $ 50,144
Apr 24, 1 PM $ 0.0481
-0.28%
$ 48.09 million $ 49,735
Apr 24, 12 PM $ 0.0482
-0.34%
$ 48.22 million $ 46,729
Apr 24, 11 AM $ 0.0484
+1.17%
$ 48.39 million $ 43,028
Apr 24, 10 AM $ 0.0478
+0.04%
$ 47.84 million $ 42,935
Apr 24, 9 AM $ 0.0478
+0.20%
$ 47.77 million $ 39,636
Apr 24, 8 AM $ 0.0477
-0.05%
$ 47.68 million $ 38,204
Apr 24, 7 AM $ 0.0477
-0.64%
$ 47.7 million $ 37,728
Apr 24, 6 AM $ 0.048
+0.50%
$ 48.01 million $ 37,179
Apr 24, 5 AM $ 0.0477
-0.80%
$ 47.73 million $ 37,284
Apr 24, 4 AM $ 0.0481
+0.38%
$ 48.12 million $ 34,424
Apr 24, 3 AM $ 0.0478
-0.39%
$ 47.85 million $ 32,493
Apr 24, 2 AM $ 0.048
-0.32%
$ 48.02 million $ 30,870
Apr 24, 1 AM $ 0.0481
-0.65%
$ 48.13 million $ 29,899
Apr 24, 12 AM $ 0.0485
+1.09%
$ 48.45 million $ 29,174
Apr 23, 11 PM $ 0.0479
-0.06%
$ 47.93 million $ 28,240
Apr 23, 10 PM $ 0.048
+0.62%
$ 47.97 million $ 31,268
Apr 23, 9 PM $ 0.0477
-0.42%
$ 47.67 million $ 31,748
Apr 23, 8 PM $ 0.0479
-0.13%
$ 47.86 million $ 32,065
Apr 23, 7 PM $ 0.0479
+0.32%
$ 47.92 million $ 32,081
Apr 23, 6 PM $ 0.0478
+1.03%
$ 47.77 million $ 32,990
Apr 23, 5 PM $ 0.0474
-0.16%
$ 47.38 million $ 32,630
Apr 23, 4 PM $ 0.0475
-0.32%
$ 47.5 million $ 31,817
Apr 23, 3 PM $ 0.0476
+0.07%
$ 47.65 million $ 33,591
Apr 23, 2 PM $ 0.0476
+0.44%
$ 47.62 million $ 35,391
Apr 23, 1 PM $ 0.0474
-0.66%
$ 47.41 million $ 37,203
Apr 23, 12 PM $ 0.0477
+0.70%
$ 47.72 million $ 37,932
Apr 23, 11 AM $ 0.0474
-0.26%
$ 47.39 million $ 37,681
Apr 23, 10 AM $ 0.0475
-0.22%
$ 47.51 million $ 38,024
Apr 23, 9 AM $ 0.0476
-0.23%
$ 47.62 million $ 38,179
Apr 23, 8 AM $ 0.0477
+0.02%
$ 47.72 million $ 39,344
Apr 23, 7 AM $ 0.0477
-0.45%
$ 47.72 million $ 40,808
Apr 23, 6 AM $ 0.0479
+0.08%
$ 47.93 million $ 40,801
Apr 23, 5 AM $ 0.0479
+0.36%
$ 47.89 million $ 43,042
Apr 23, 4 AM $ 0.0477
-0.24%
$ 47.74 million $ 43,887
Apr 23, 3 AM $ 0.0479
+0.19%
$ 47.85 million $ 44,748
Apr 23, 2 AM $ 0.0477
-0.11%
$ 47.72 million $ 44,724
Apr 23, 1 AM $ 0.0478
-0.44%
$ 47.78 million $ 44,714
Apr 23, 12 AM $ 0.048
-0.08%
$ 47.99 million $ 43,946
Apr 22, 11 PM $ 0.0481
-0.35%
$ 48.12 million $ 42,631
Apr 22, 10 PM $ 0.0483
+0.61%
$ 48.29 million $ 39,636
Apr 22, 9 PM $ 0.048
+0.05%
$ 47.99 million $ 38,245
Apr 22, 8 PM $ 0.0479
-0.34%
$ 47.94 million $ 37,117
Apr 22, 7 PM $ 0.0481
+0.13%
$ 48.11 million $ 37,827
Apr 22, 6 PM $ 0.048
+0.13%
$ 48.05 million $ 37,971