Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0177
+1.82%
$17.73 million $13,011
Jun 24, 5 AM $0.0174
-1.41%
$17.35 million $12,799
Jun 24, 4 AM $0.0169
-1.63%
$17.61 million $12,480
Jun 24, 3 AM $0.017
-1.60%
$17.05 million $10,741
Jun 24, 2 AM $0.0179
+6.34%
$17.88 million $9,818
Jun 24, 1 AM $0.0168
+2.02%
$16.82 million $9,141
Jun 24, 12 AM $0.0165
-2.45%
$16.48 million $9,051
Jun 23, 11 PM $0.0169
+6.09%
$16.9 million $8,563
Jun 23, 10 PM $0.0164
+3.03%
$16.38 million $8,124
Jun 23, 9 PM $0.0159
-0.35%
$15.89 million $7,584
Jun 23, 8 PM $0.0159
-3.51%
$15.95 million $7,513
Jun 23, 7 PM $0.0166
+2.89%
$16.59 million $7,226
Jun 23, 6 PM $0.0161
+1.06%
$16.12 million $6,599
Jun 23, 5 PM $0.016
+2.84%
$15.95 million $6,389
Jun 23, 4 PM $0.0156
-3.48%
$15.56 million $6,756
Jun 23, 3 PM $0.0155
-4.51%
$15.46 million $7,098
Jun 23, 2 PM $0.0161
+1.44%
$16.13 million $7,044
Jun 23, 1 PM $0.0162
+0.69%
$16.18 million $7,344
Jun 23, 12 PM $0.0161
-0.01%
$16.07 million $8,013
Jun 23, 11 AM $0.0161
-0.59%
$16.07 million $8,290
Jun 23, 10 AM $0.0156
-3.37%
$15.61 million $8,207
Jun 23, 9 AM $0.0162
-2.18%
$16.15 million $8,048
Jun 23, 8 AM $0.0162
+3.93%
$16.23 million $8,340
Jun 23, 7 AM $0.0161
+2.11%
$16.12 million $8,659
Jun 23, 6 AM $0.0158
-2.10%
$15.79 million $8,616
Jun 23, 5 AM $0.0161
+1.38%
$16.13 million $8,517
Jun 23, 4 AM $0.016
-1.64%
$15.96 million $8,525
Jun 23, 3 AM $0.0161
-3.13%
$16.06 million $8,177
Jun 23, 2 AM $0.0165
-0.08%
$16.52 million $7,831
Jun 23, 1 AM $0.0166
+0.89%
$16.65 million $7,684
Jun 23, 12 AM $0.0163
+1.69%
$16.33 million $7,276
Jun 22, 11 PM $0.0161
+0.01%
$16.06 million $7,219
Jun 22, 10 PM $0.0161
-0.01%
$16.12 million $7,308
Jun 22, 9 PM $0.0161
+1.58%
$16.12 million $7,248
Jun 22, 8 PM $0.0159
-0.61%
$15.87 million $7,202
Jun 22, 7 PM $0.016
-0.03%
$15.97 million $7,154
Jun 22, 6 PM $0.016
-0.04%
$15.97 million $7,179
Jun 22, 5 PM $0.0162
+0.65%
$16.2 million $7,028
Jun 22, 4 PM $0.0162
+0.32%
$16.21 million $6,612
Jun 22, 3 PM $0.0162
-0.73%
$16.16 million $6,251
Jun 22, 2 PM $0.0163
+0.78%
$16.27 million $6,675
Jun 22, 1 PM $0.0161
-1.68%
$16.09 million $6,944
Jun 22, 12 PM $0.0164
+2.12%
$16.37 million $6,718
Jun 22, 11 AM $0.0162
+0.98%
$16.2 million $6,476
Jun 22, 10 AM $0.0162
+0.77%
$16.21 million $6,216
Jun 22, 9 AM $0.0161
-1.62%
$16.08 million $6,403
Jun 22, 8 AM $0.0164
+3.36%
$16.4 million $6,168
Jun 22, 7 AM $0.0159
-3.07%
$15.87 million $5,864
Jun 22, 6 AM $0.0165
+3.83%
$16.54 million $5,990
Jun 22, 5 AM $0.0163
+3.20%
$16.27 million $7,495