EDENA Historical Data

EDENA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.879
-0.55%
$ 878.65 million $ 134,695
Jan 21, 9 AM $ 0.883
-0.25%
$ 883.48 million $ 134,431
Jan 21, 8 AM $ 0.886
+0.22%
$ 885.67 million $ 135,721
Jan 21, 7 AM $ 0.883
+0.67%
$ 886.91 million $ 136,557
Jan 21, 6 AM $ 0.88
+1.13%
$ 879.63 million $ 133,117
Jan 21, 5 AM $ 0.87
-1.47%
$ 869.95 million $ 131,466
Jan 21, 4 AM $ 0.883
-0.60%
$ 883.1 million $ 123,477
Jan 21, 3 AM $ 0.887
+3.27%
$ 889.37 million $ 121,361
Jan 21, 2 AM $ 0.859
-1.32%
$ 859.3 million $ 118,618
Jan 21, 1 AM $ 0.871
+2.08%
$ 870.77 million $ 75,781
Jan 21, 12 AM $ 0.853
+0.47%
$ 854.79 million $ 120,964
Jan 20, 11 PM $ 0.86
+2.05%
$ 859.7 million $ 120,325
Jan 20, 10 PM $ 0.842
-6.03%
$ 842.66 million $ 121,207
Jan 20, 9 PM $ 0.896
+2.08%
$ 896.46 million $ 16,978
Jan 20, 8 PM $ 0.879
-0.17%
$ 879.3 million $ 116,343
Jan 20, 7 PM $ 0.881
+0.05%
$ 881.41 million $ 109,731
Jan 20, 6 PM $ 0.881
-0.75%
$ 880.56 million $ 102,366
Jan 20, 5 PM $ 0.887
-0.07%
$ 886.75 million $ 101,309
Jan 20, 4 PM $ 0.882
-0.94%
$ 881.54 million $ 99,839
Jan 20, 3 PM $ 0.889
+6.88%
$ 889.42 million $ 97,347
Jan 20, 2 PM $ 0.822
-14.31%
$ 821.72 million $ 60,074
Jan 20, 1 PM $ 0.959
-0.48%
$ 958.59 million $ 94,080
Jan 20, 12 PM $ 0.963
+0.04%
$ 963.23 million $ 96,165
Jan 20, 11 AM $ 0.963
-0.06%
$ 962.82 million $ 99,848
Jan 20, 10 AM $ 0.963
+0.16%
$ 963.44 million $ 96,564
Jan 20, 9 AM $ 0.962
+0.73%
$ 954.95 million $ 94,038
Jan 20, 8 AM $ 0.954
-0.70%
$ 953.97 million $ 91,715
Jan 20, 7 AM $ 0.961
+0.53%
$ 960.84 million $ 87,368
Jan 20, 6 AM $ 0.956
-1.10%
$ 956.26 million $ 87,608
Jan 20, 5 AM $ 0.967
-0.32%
$ 967.08 million $ 88,657
Jan 20, 4 AM $ 0.97
-0.21%
$ 970.43 million $ 88,199
Jan 20, 3 AM $ 0.972
+0.20%
$ 972.34 million $ 91,407
Jan 20, 2 AM $ 0.97
-1.44%
$ 970.31 million $ 94,691
Jan 20, 1 AM $ 0.985
+0.77%
$ 984.17 million $ 98,544
Jan 20, 12 AM $ 0.977
+0.42%
$ 977.13 million $ 102,053
Jan 19, 11 PM $ 0.973
+0.08%
$ 973.08 million $ 102,266
Jan 19, 10 PM $ 0.972
+0.01%
$ 973.49 million $ 107,039
Jan 19, 9 PM $ 0.972
-0.11%
$ 972.51 million $ 111,473
Jan 19, 8 PM $ 0.973
+0.39%
$ 973.43 million $ 119,064
Jan 19, 7 PM $ 0.97
-0.91%
$ 969.91 million $ 137,630
Jan 19, 6 PM $ 0.979
-0.19%
$ 978.7 million $ 106,958
Jan 19, 5 PM $ 0.981
+0.02%
$ 980.59 million $ 107,526
Jan 19, 4 PM $ 0.98
+0.05%
$ 980.42 million $ 163,008
Jan 19, 3 PM $ 0.98
+0.72%
$ 979.75 million $ 114,469
Jan 19, 2 PM $ 0.973
-0.74%
$ 972.85 million $ 169,265
Jan 19, 1 PM $ 0.98
+0.95%
$ 980.02 million $ 108,881
Jan 19, 12 PM $ 0.971
-2.17%
$ 971.09 million $ 159,141
Jan 19, 11 AM $ 0.994
+0.58%
$ 993.62 million $ 154,258
Jan 19, 10 AM $ 0.988
-0.07%
$ 987.75 million $ 62,178
Jan 19, 9 AM $ 0.989
-0.08%
$ 988.62 million $ 155,905