EDENA Historical Data

EDENA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.131
+0.63%
$ 131.26 million $ 99,384
Mar 6, 7 AM $ 0.13
-1.08%
$ 130.37 million $ 94,623
Mar 6, 6 AM $ 0.132
-0.01%
$ 132.2 million $ 90,925
Mar 6, 5 AM $ 0.132
-0.15%
$ 132.21 million $ 92,587
Mar 6, 4 AM $ 0.132
-0.26%
$ 132.45 million $ 93,475
Mar 6, 3 AM $ 0.133
-0.06%
$ 132.83 million $ 93,846
Mar 6, 2 AM $ 0.133
-0.12%
$ 132.91 million $ 90,956
Mar 6, 1 AM $ 0.133
+1.15%
$ 133.07 million $ 90,114
Mar 6, 12 AM $ 0.132
-1.32%
$ 131.55 million $ 90,031
Mar 5, 11 PM $ 0.133
-0.47%
$ 133.31 million $ 91,136
Mar 5, 10 PM $ 0.134
-0.09%
$ 133.93 million $ 93,810
Mar 5, 9 PM $ 0.134
+0.65%
$ 134.1 million $ 94,196
Mar 5, 8 PM $ 0.133
+0.22%
$ 133.27 million $ 94,272
Mar 5, 7 PM $ 0.133
-0.11%
$ 132.98 million $ 93,200
Mar 5, 6 PM $ 0.133
+0.19%
$ 133.12 million $ 93,878
Mar 5, 5 PM $ 0.133
-0.60%
$ 132.87 million $ 95,769
Mar 5, 4 PM $ 0.134
-0.36%
$ 133.66 million $ 97,632
Mar 5, 3 PM $ 0.134
-1.38%
$ 134.07 million $ 99,944
Mar 5, 2 PM $ 0.136
+0.26%
$ 135.9 million $ 102,972
Mar 5, 1 PM $ 0.136
-0.72%
$ 135.59 million $ 104,189
Mar 5, 12 PM $ 0.137
-0.16%
$ 136.66 million $ 106,653
Mar 5, 11 AM $ 0.137
-0.34%
$ 136.83 million $ 107,787
Mar 5, 10 AM $ 0.137
+1.15%
$ 137.3 million $ 108,125
Mar 5, 9 AM $ 0.136
+0.08%
$ 135.74 million $ 105,954
Mar 5, 8 AM $ 0.136
+0.20%
$ 135.64 million $ 101,497
Mar 5, 7 AM $ 0.135
-0.20%
$ 135.37 million $ 103,869
Mar 5, 6 AM $ 0.136
-0.12%
$ 135.6 million $ 111,211
Mar 5, 5 AM $ 0.136
-0.59%
$ 135.72 million $ 113,893
Mar 5, 4 AM $ 0.137
+0.25%
$ 136.53 million $ 112,760
Mar 5, 3 AM $ 0.136
-0.05%
$ 136.18 million $ 114,624
Mar 5, 2 AM $ 0.136
-0.01%
$ 136.24 million $ 112,044
Mar 5, 1 AM $ 0.136
+0.28%
$ 136.25 million $ 108,952
Mar 5, 12 AM $ 0.136
+0.10%
$ 135.95 million $ 106,629
Mar 4, 11 PM $ 0.136
-0.69%
$ 135.82 million $ 107,904
Mar 4, 10 PM $ 0.137
-0.19%
$ 136.76 million $ 106,220
Mar 4, 9 PM $ 0.137
-0.44%
$ 137.01 million $ 106,421
Mar 4, 8 PM $ 0.138
-0.17%
$ 137.62 million $ 106,113
Mar 4, 7 PM $ 0.138
+0.58%
$ 137.86 million $ 105,677
Mar 4, 6 PM $ 0.137
+0.12%
$ 137.06 million $ 104,655
Mar 4, 5 PM $ 0.137
-0.24%
$ 136.9 million $ 102,321
Mar 4, 4 PM $ 0.136
-0.54%
$ -- $ 100,759
Mar 4, 1 PM $ 0.136
+1.60%
$ 135.95 million $ 106,085
Mar 4, 12 PM $ 0.134
+0.14%
$ 133.51 million $ 105,423
Mar 4, 11 AM $ 0.133
-1.28%
$ 133.26 million $ 107,543
Mar 4, 9 AM $ 0.135
+0.90%
$ 134.56 million $ 103,845
Mar 4, 8 AM $ 0.133
+0.39%
$ 133.35 million $ 103,304
Mar 4, 7 AM $ 0.133
+0.24%
$ 132.76 million $ 100,210
Mar 4, 6 AM $ 0.135
+0.10%
$ 134.85 million $ 93,633
Mar 4, 5 AM $ 0.135
+0.83%
$ 134.75 million $ 94,383
Mar 4, 4 AM $ 0.134
-0.03%
$ 133.57 million $ 98,721