EDENA Historical Data

EDENA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.988
-0.07%
$ 987.75 million $ 62,178
Jan 19, 9 AM $ 0.989
-0.08%
$ 988.62 million $ 155,905
Jan 19, 8 AM $ 0.99
+0.13%
$ 990.35 million $ 156,097
Jan 19, 7 AM $ 0.989
+0.12%
$ 989.08 million $ 102,438
Jan 19, 6 AM $ 0.988
-1.05%
$ 987.65 million $ 162,871
Jan 19, 5 AM $ 0.998
+0.66%
$ 997.99 million $ 166,177
Jan 19, 4 AM $ 0.991
+1.54%
$ 991.91 million $ 106,528
Jan 19, 3 AM $ 0.976
+0.15%
$ 974.68 million $ 155,439
Jan 19, 2 AM $ 0.975
-0.09%
$ 974.91 million $ 155,180
Jan 19, 1 AM $ 0.976
-1.53%
$ 976.03 million $ 150,475
Jan 19, 12 AM $ 0.991
-0.68%
$ 991.15 million $ 99,770
Jan 18, 11 PM $ 0.999
-2.41%
$ 998.32 million $ 147,750
Jan 18, 10 PM $ 1.02
-0.92%
$ 1.02 billion $ 144,590
Jan 18, 9 PM $ 1.03
-0.41%
$ 1.03 billion $ 101,376
Jan 18, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 100,794
Jan 18, 7 PM $ 1.04
+1.25%
$ 1.04 billion $ 123,864
Jan 18, 6 PM $ 1.02
-0.84%
$ 1.02 billion $ 97,262
Jan 18, 5 PM $ 1.03
+0.89%
$ 1.03 billion $ 114,239
Jan 18, 4 PM $ 1.02
+0.77%
$ 1.02 billion $ 99,829
Jan 18, 3 PM $ 1.02
-1.22%
$ 1.02 billion $ 104,339
Jan 18, 2 PM $ 1.03
+0.81%
$ 1.03 billion $ 107,555
Jan 18, 1 PM $ 1.02
-1.07%
$ 1.02 billion $ 115,754
Jan 18, 12 PM $ 1.04
-0.64%
$ 1.04 billion $ 115,542
Jan 18, 11 AM $ 1.04
-0.74%
$ 1.04 billion $ 114,476
Jan 18, 10 AM $ 1.05
+0.03%
$ 1.05 billion $ 115,365
Jan 18, 9 AM $ 1.05
-0.20%
$ 1.05 billion $ 113,790
Jan 18, 8 AM $ 1.05
+0.53%
$ 1.05 billion $ 114,134
Jan 18, 7 AM $ 1.05
-0.28%
$ 1.05 billion $ 117,052
Jan 18, 6 AM $ 1.05
+0.19%
$ 1.05 billion $ 114,596
Jan 18, 5 AM $ 1.05
+0.59%
$ 1.05 billion $ 114,660
Jan 18, 4 AM $ 1.04
-0.73%
$ 1.04 billion $ 116,795
Jan 18, 3 AM $ 1.04
-3.39%
$ 1.04 billion $ 117,308
Jan 18, 2 AM $ 1.08
+2.86%
$ 1.08 billion $ 114,421
Jan 18, 1 AM $ 1.05
+1.26%
$ 1.05 billion $ 115,785
Jan 18, 12 AM $ 1.04
-2.01%
$ 1.04 billion $ 116,708
Jan 17, 11 PM $ 1.06
+0.88%
$ 1.06 billion $ 114,033
Jan 17, 10 PM $ 1.05
-4.84%
$ 1.05 billion $ 114,569
Jan 17, 9 PM $ 1.1
-0.27%
$ 1.1 billion $ 113,329
Jan 17, 8 PM $ 1.1
-1.40%
$ 1.1 billion $ 109,705
Jan 17, 7 PM $ 1.12
-0.19%
$ 1.12 billion $ 109,002
Jan 17, 6 PM $ 1.12
-0.94%
$ 1.12 billion $ 106,712
Jan 17, 5 PM $ 1.13
-0.42%
$ 1.13 billion $ 102,637
Jan 17, 4 PM $ 1.14
-1.94%
$ 1.14 billion $ 95,169
Jan 17, 3 PM $ 1.15
+1.25%
$ 1.15 billion $ 93,871
Jan 17, 2 PM $ 1.14
+0.19%
$ 1.14 billion $ 97,022
Jan 17, 1 PM $ 1.14
-1.69%
$ 1.14 billion $ 95,393
Jan 17, 12 PM $ 1.16
-3.36%
$ 1.16 billion $ 99,533
Jan 17, 11 AM $ 1.2
-3.94%
$ 1.2 billion $ 103,126
Jan 17, 10 AM $ 1.25
-0.28%
$ 1.25 billion $ 105,108
Jan 17, 9 AM $ 1.26
+0.55%
$ 1.26 billion $ 111,035