EDENA Historical Data

EDENA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1.26
+0.55%
$ 1.26 billion $ 111,035
Jan 17, 8 AM $ 1.25
-0.16%
$ 1.25 billion $ 124,743
Jan 17, 7 AM $ 1.25
-0.87%
$ 1.25 billion $ 129,669
Jan 17, 6 AM $ 1.26
-0.35%
$ 1.26 billion $ 138,693
Jan 17, 5 AM $ 1.27
+0.40%
$ 1.27 billion $ 178,177
Jan 17, 4 AM $ 1.26
-3.44%
$ 1.26 billion $ 225,379
Jan 17, 3 AM $ 1.31
+0.19%
$ 1.31 billion $ 228,992
Jan 17, 2 AM $ 1.3
-0.10%
$ 1.3 billion $ 232,437
Jan 17, 1 AM $ 1.31
-0.19%
$ 1.31 billion $ 234,030
Jan 17, 12 AM $ 1.31
-1.37%
$ 1.31 billion $ 242,782
Jan 16, 11 PM $ 1.33
+0.04%
$ 1.33 billion $ 246,607
Jan 16, 10 PM $ 1.33
-0.33%
$ 1.33 billion $ 255,456
Jan 16, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 263,537
Jan 16, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 267,555
Jan 16, 7 PM $ 1.34
+1.04%
$ 1.34 billion $ 273,360
Jan 16, 6 PM $ 1.32
-0.44%
$ 1.32 billion $ 280,971
Jan 16, 5 PM $ 1.33
+0.35%
$ 1.33 billion $ 288,898
Jan 16, 4 PM $ 1.32
-0.78%
$ 1.32 billion $ 294,673
Jan 16, 3 PM $ 1.33
+0.61%
$ 1.34 billion $ 301,626
Jan 16, 2 PM $ 1.33
-1.94%
$ 1.33 billion $ 303,447
Jan 16, 1 PM $ 1.35
+3.53%
$ 1.35 billion $ 302,593
Jan 16, 12 PM $ 1.31
-2.86%
$ 1.31 billion $ 301,992
Jan 16, 11 AM $ 1.34
-0.62%
$ 1.34 billion $ 302,862
Jan 16, 10 AM $ 1.35
+0.13%
$ 1.35 billion $ 306,111
Jan 16, 9 AM $ 1.35
-4.75%
$ 1.35 billion $ 307,945
Jan 16, 8 AM $ 1.42
-2.64%
$ 1.42 billion $ 300,948
Jan 16, 7 AM $ 1.46
-1.84%
$ 1.46 billion $ 299,712
Jan 16, 6 AM $ 1.5
-13.55%
$ 1.5 billion $ 212,692
Jan 16, 5 AM $ 1.72
+0.38%
$ 1.72 billion $ 1,618
Jan 16, 4 AM $ 1.71
-0.19%
$ 1.71 billion $ 216,651
Jan 16, 3 AM $ 1.71
-0.14%
$ 1.71 billion $ 219,711
Jan 16, 2 AM $ 1.72
-0.21%
$ 1.72 billion $ 223,122
Jan 16, 1 AM $ 1.72
+0.07%
$ 1.72 billion $ 235,407
Jan 16, 12 AM $ 1.72
+0.06%
$ 1.72 billion $ 244,573
Jan 15, 11 PM $ 1.72
-0.01%
$ 1.72 billion $ 246,273
Jan 15, 10 PM $ 1.72
+0.00%
$ 1.72 billion $ 243,748
Jan 15, 9 PM $ 1.72
+0.32%
$ 1.72 billion $ 244,251
Jan 15, 8 PM $ 1.71
-0.25%
$ 1.71 billion $ 244,956
Jan 15, 7 PM $ 1.72
-0.38%
$ 1.72 billion $ 239,013
Jan 15, 6 PM $ 1.72
-0.73%
$ 1.72 billion $ 235,260
Jan 15, 5 PM $ 1.73
-0.13%
$ 1.73 billion $ 234,906
Jan 15, 4 PM $ 1.74
+0.58%
$ 1.74 billion $ 231,008
Jan 15, 3 PM $ 1.73
+0.02%
$ 1.73 billion $ 226,270
Jan 15, 2 PM $ 1.72
-1.64%
$ 1.72 billion $ 227,443
Jan 15, 1 PM $ 1.75
-0.21%
$ 1.75 billion $ 233,597
Jan 15, 12 PM $ 1.76
+0.37%
$ 1.76 billion $ 237,752
Jan 15, 11 AM $ 1.75
-0.22%
$ 1.75 billion $ 241,744
Jan 15, 10 AM $ 1.75
-0.21%
$ 1.75 billion $ 241,475
Jan 15, 9 AM $ 1.76
+0.39%
$ 1.76 billion $ 239,069
Jan 15, 8 AM $ 1.75
-1.85%
$ 1.75 billion $ 238,636