EDENA Historical Data

EDENA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.134
-0.03%
$ 133.57 million $ 98,721
Mar 4, 3 AM $ 0.133
-1.20%
$ 133.46 million $ 94,298
Mar 4, 2 AM $ 0.135
-0.12%
$ 135.09 million $ 91,128
Mar 4, 1 AM $ 0.135
+0.23%
$ 135.28 million $ 88,493
Mar 4, 12 AM $ 0.135
+0.03%
$ 135.02 million $ 87,787
Mar 3, 11 PM $ 0.135
-0.16%
$ 135.05 million $ 85,823
Mar 3, 10 PM $ 0.135
+0.38%
$ 135.35 million $ 87,353
Mar 3, 9 PM $ 0.135
-0.13%
$ 134.77 million $ 89,696
Mar 3, 8 PM $ 0.135
-0.35%
$ 134.99 million $ 95,323
Mar 3, 7 PM $ 0.135
-1.02%
$ 135.42 million $ 97,501
Mar 3, 6 PM $ 0.137
+0.80%
$ 136.8 million $ 100,223
Mar 3, 5 PM $ 0.136
-0.30%
$ 135.75 million $ 100,683
Mar 3, 4 PM $ 0.136
+0.13%
$ 136.16 million $ 102,266
Mar 3, 3 PM $ 0.136
+1.28%
$ 135.95 million $ 102,125
Mar 3, 2 PM $ 0.134
-1.16%
$ 134.23 million $ 101,125
Mar 3, 1 PM $ 0.136
-0.71%
$ 135.72 million $ 103,828
Mar 3, 12 PM $ 0.136
-1.68%
$ 136.5 million $ 104,275
Mar 3, 11 AM $ 0.139
-0.12%
$ 138.74 million $ 101,088
Mar 3, 10 AM $ 0.139
+0.41%
$ 138.87 million $ 101,161
Mar 3, 9 AM $ 0.138
-0.74%
$ 138.34 million $ 101,303
Mar 3, 8 AM $ 0.139
-2.41%
$ 139.42 million $ 101,262
Mar 3, 7 AM $ 0.143
-1.59%
$ 142.87 million $ 101,525
Mar 3, 6 AM $ 0.145
-0.05%
$ 145.24 million $ 101,090
Mar 3, 5 AM $ 0.145
+0.29%
$ 145.41 million $ 99,053
Mar 3, 4 AM $ 0.145
-0.99%
$ 145.02 million $ 98,963
Mar 3, 3 AM $ 0.146
-0.05%
$ 146.47 million $ 105,630
Mar 3, 2 AM $ 0.146
-0.91%
$ 146.49 million $ 108,928
Mar 3, 1 AM $ 0.148
+0.48%
$ 147.84 million $ 110,113
Mar 3, 12 AM $ 0.147
+0.03%
$ 147.12 million $ 111,746
Mar 2, 11 PM $ 0.147
-0.64%
$ 147.12 million $ 114,768
Mar 2, 10 PM $ 0.148
+0.05%
$ 148.11 million $ 114,243
Mar 2, 9 PM $ 0.148
+0.19%
$ 148.03 million $ 112,092
Mar 2, 8 PM $ 0.148
+0.85%
$ 147.58 million $ 107,238
Mar 2, 7 PM $ 0.146
-0.50%
$ 146.34 million $ 104,887
Mar 2, 6 PM $ 0.147
-0.01%
$ 147.03 million $ 102,696
Mar 2, 5 PM $ 0.147
+1.04%
$ 147.04 million $ 102,653
Mar 2, 4 PM $ 0.145
+0.13%
$ 145.47 million $ 101,087
Mar 2, 3 PM $ 0.145
+0.88%
$ 145.19 million $ 98,400
Mar 2, 2 PM $ 0.144
+1.29%
$ 143.92 million $ 96,507
Mar 2, 1 PM $ 0.142
-0.17%
$ 142.01 million $ 92,502
Mar 2, 12 PM $ 0.142
-0.75%
$ 142.25 million $ 88,826
Mar 2, 11 AM $ 0.143
+0.80%
$ 143.33 million $ 87,721
Mar 2, 10 AM $ 0.142
-0.97%
$ 142.19 million $ 87,119
Mar 2, 9 AM $ 0.144
+0.48%
$ 143.58 million $ 86,930
Mar 2, 8 AM $ 0.143
+0.62%
$ 142.79 million $ 89,831
Mar 2, 7 AM $ 0.143
-1.90%
$ 142.55 million $ 94,960
Mar 2, 6 AM $ 0.145
-1.15%
$ 144.72 million $ 99,830
Mar 2, 5 AM $ 0.146
+1.17%
$ 146.07 million $ 101,619
Mar 2, 4 AM $ 0.144
+0.71%
$ 144.43 million $ 95,437
Mar 2, 3 AM $ 0.143
+0.16%
$ 143.42 million $ 87,814