Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.115
-2.09%
$114.63 million $59,735
Mar 9, 2026 $0.117
+2.68%
$117.08 million $51,433
Mar 8, 2026 $0.114
-5.13%
$114 million $89,526
Mar 7, 2026 $0.12
-1.23%
$120.16 million $102,554
Mar 6, 2026 $0.122
-8.77%
$121.62 million $120,841
Mar 5, 2026 $0.133
-1.85%
$133.31 million $91,136
Mar 4, 2026 $0.136
+0.62%
$135.82 million $107,904
Mar 3, 2026 $0.135
-8.18%
$135.05 million $85,823
Mar 2, 2026 $0.147
+2.78%
$147.12 million $114,768
Mar 1, 2026 $0.143
-0.51%
$143.15 million $38,860
Feb 28, 2026 $0.144
-1.92%
$143.92 million $91,756
Feb 27, 2026 $0.147
-5.92%
$146.76 million $99,054
Feb 26, 2026 $0.156
-20.17%
$156 million $132,167
Feb 25, 2026 $0.195
+6.42%
$195.48 million $88,611
Feb 24, 2026 $0.184
-1.55%
$183.68 million $79,134
Feb 23, 2026 $0.187
-11.04%
$186.57 million $92,039
Feb 22, 2026 $0.21
-1.13%
$209.72 million $90,266
Feb 21, 2026 $0.212
-3.18%
$212.13 million $92,958
Feb 20, 2026 $0.219
+1.18%
$219.12 million $95,485
Feb 19, 2026 $0.217
-9.16%
$216.03 million $93,370
Feb 18, 2026 $0.238
-3.21%
$238.22 million $65,417
Feb 17, 2026 $0.246
-0.33%
$246.31 million $130,733
Feb 16, 2026 $0.247
-0.17%
$247.18 million $142,120
Feb 15, 2026 $0.247
+6.78%
$247.41 million $167,229
Feb 14, 2026 $0.232
-24.53%
$231.76 million $315,100
Feb 13, 2026 $0.307
+48.59%
$307.06 million $774,305
Feb 12, 2026 $0.207
-2.22%
$206.65 million $165,756
Feb 11, 2026 $0.211
-1.42%
$211.35 million $110,868
Feb 10, 2026 $0.214
-1.44%
$214.4 million $108,483
Feb 9, 2026 $0.218
-3.23%
$217.55 million $95,751
Feb 8, 2026 $0.225
-0.65%
$224.65 million $141,266
Feb 7, 2026 $0.223
-25.64%
$222.75 million $190,619
Feb 6, 2026 $0.3
-3.47%
$299.53 million $114,405
Feb 5, 2026 $0.31
-29.65%
$309.85 million $132,027
Feb 4, 2026 $0.44
-0.47%
$440.2 million $48,575
Feb 3, 2026 $0.442
-6.12%
$442.1 million $100,568
Feb 2, 2026 $0.471
-21.47%
$470.98 million $127,297
Feb 1, 2026 $0.598
-14.10%
$597.72 million $94,452
Jan 31, 2026 $0.696
+36.84%
$695.84 million $352,492
Jan 30, 2026 $0.509
-31.46%
$508.66 million $67,639
Jan 29, 2026 $0.738
-11.03%
$737.72 million $58,102
Jan 28, 2026 $0.829
+0.57%
$829.25 million $54,950
Jan 27, 2026 $0.825
+0.22%
$824.55 million $53,112
Jan 26, 2026 $0.823
+2.35%
$822.91 million $53,738
Jan 25, 2026 $0.803
-7.80%
$802.65 million $48,427
Jan 24, 2026 $0.871
-2.25%
$870.9 million $66,487
Jan 23, 2026 $0.891
+0.29%
$890.93 million $39,498
Jan 22, 2026 $0.888
+0.71%
$888.35 million $70,678
Jan 21, 2026 $0.882
+3.86%
$881.8 million $66,270
Jan 20, 2026 $0.86
-11.65%
$859.7 million $120,325