EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0332
-0.09%
$ 33.23 million $ 166,672
Jun 1, 6 PM $ 0.0333
-1.01%
$ 33.26 million $ 165,838
Jun 1, 5 PM $ 0.0336
-0.06%
$ 33.6 million $ 165,915
Jun 1, 4 PM $ 0.0336
-1.28%
$ 33.57 million $ 164,540
Jun 1, 3 PM $ 0.034
-0.20%
$ 34 million $ 160,987
Jun 1, 2 PM $ 0.0341
-0.16%
$ 34.07 million $ 158,458
Jun 1, 1 PM $ 0.0341
-0.45%
$ 34.13 million $ 153,260
Jun 1, 12 PM $ 0.0343
+1.09%
$ 34.28 million $ 150,766
Jun 1, 11 AM $ 0.0339
-1.30%
$ 33.91 million $ 148,193
Jun 1, 10 AM $ 0.0344
-0.13%
$ 34.35 million $ 140,667
Jun 1, 9 AM $ 0.0344
+1.01%
$ 34.38 million $ 140,585
Jun 1, 8 AM $ 0.0341
-3.78%
$ 34.1 million $ 132,795
Jun 1, 7 AM $ 0.0354
-1.92%
$ 35.43 million $ 129,033
Jun 1, 6 AM $ 0.0368
-3.27%
$ 36.83 million $ 65,565
Jun 1, 5 AM $ 0.038
+19.89%
$ 37.96 million $ 53,621
Jun 1, 4 AM $ 0.0328
+10.29%
$ 32.77 million $ 27,177
Jun 1, 3 AM $ 0.0298
+0.19%
$ 29.75 million $ 59,762
Jun 1, 2 AM $ 0.0296
+0.95%
$ 29.59 million $ 60,487
Jun 1, 1 AM $ 0.0295
-1.46%
$ 29.5 million $ 59,561
Jun 1, 12 AM $ 0.0299
+1.71%
$ 29.93 million $ 59,828
May 31, 11 PM $ 0.0294
-1.31%
$ 29.43 million $ 63,797
May 31, 10 PM $ 0.0298
+0.62%
$ 29.8 million $ 64,431
May 31, 9 PM $ 0.0296
+0.05%
$ 29.61 million $ 62,841
May 31, 8 PM $ 0.0296
+0.42%
$ 29.59 million $ 61,809
May 31, 7 PM $ 0.0295
-0.28%
$ 29.47 million $ 61,546
May 31, 6 PM $ 0.0295
-0.45%
$ 29.48 million $ 62,010
May 31, 5 PM $ 0.0296
+0.21%
$ 29.61 million $ 62,969
May 31, 4 PM $ 0.0296
-0.19%
$ 29.55 million $ 63,903
May 31, 3 PM $ 0.0297
-0.43%
$ 29.65 million $ 64,770
May 31, 2 PM $ 0.0298
-0.56%
$ 29.75 million $ 64,946
May 31, 1 PM $ 0.0299
-0.39%
$ 29.91 million $ 67,857
May 31, 12 PM $ 0.03
-0.20%
$ 29.99 million $ 67,335
May 31, 11 AM $ 0.0299
-0.77%
$ 29.85 million $ 68,807
May 31, 10 AM $ 0.0301
-0.06%
$ 30.09 million $ 68,938
May 31, 9 AM $ 0.0301
+0.03%
$ 30.1 million $ 69,553
May 31, 8 AM $ 0.03
-0.88%
$ 30.02 million $ 68,806
May 31, 7 AM $ 0.0304
+0.71%
$ 30.37 million $ 67,864
May 31, 6 AM $ 0.0302
-0.80%
$ 30.18 million $ 68,157
May 31, 5 AM $ 0.0304
+0.28%
$ 30.4 million $ 69,553
May 31, 4 AM $ 0.0303
-0.07%
$ 30.32 million $ 72,089
May 31, 3 AM $ 0.0303
-0.23%
$ 30.34 million $ 73,646
May 31, 2 AM $ 0.0305
-1.92%
$ 30.46 million $ 73,564
May 31, 1 AM $ 0.0308
+1.18%
$ 30.82 million $ 75,272
May 31, 12 AM $ 0.031
+2.13%
$ 31.03 million $ 35,148
May 30, 11 PM $ 0.0304
+0.94%
$ 30.36 million $ 74,803
May 30, 10 PM $ 0.0301
-0.28%
$ 30.08 million $ 75,799
May 30, 9 PM $ 0.0302
+1.39%
$ 30.17 million $ 77,479
May 30, 8 PM $ 0.0297
-0.53%
$ 29.7 million $ 78,719
May 30, 7 PM $ 0.0299
-0.63%
$ 29.9 million $ 81,535
May 30, 6 PM $ 0.0301
-0.12%
$ 30.1 million $ 81,938