EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0608
-0.04%
$ 60.82 million $ 51,133
Apr 16, 10 PM $ 0.0608
-0.19%
$ 60.84 million $ 51,572
Apr 16, 9 PM $ 0.061
-0.15%
$ 60.95 million $ 51,649
Apr 16, 8 PM $ 0.061
+0.07%
$ 61.05 million $ 51,463
Apr 16, 7 PM $ 0.061
-0.08%
$ 61.01 million $ 51,200
Apr 16, 6 PM $ 0.0611
+0.53%
$ 61.05 million $ 50,801
Apr 16, 5 PM $ 0.0607
+0.35%
$ 60.73 million $ 51,181
Apr 16, 4 PM $ 0.0605
+0.22%
$ 60.52 million $ 51,274
Apr 16, 3 PM $ 0.0604
-0.43%
$ 60.39 million $ 46,407
Apr 16, 2 PM $ 0.0607
-1.65%
$ 60.66 million $ 45,238
Apr 16, 1 PM $ 0.0617
+0.43%
$ 61.67 million $ 44,268
Apr 16, 12 PM $ 0.0614
-1.39%
$ 61.41 million $ 44,276
Apr 16, 11 AM $ 0.0623
-1.22%
$ 62.27 million $ 45,021
Apr 16, 10 AM $ 0.063
-0.10%
$ 63.03 million $ 44,969
Apr 16, 9 AM $ 0.0631
-0.37%
$ 63.12 million $ 44,558
Apr 16, 8 AM $ 0.0633
-0.34%
$ 63.35 million $ 43,755
Apr 16, 7 AM $ 0.0637
-1.35%
$ 63.7 million $ 40,974
Apr 16, 6 AM $ 0.0646
-1.16%
$ 64.57 million $ 38,850
Apr 16, 5 AM $ 0.0653
+0.95%
$ 65.33 million $ 38,652
Apr 16, 4 AM $ 0.0647
-0.61%
$ 64.72 million $ 37,302
Apr 16, 3 AM $ 0.0651
+0.21%
$ 65.11 million $ 37,646
Apr 16, 2 AM $ 0.065
+0.39%
$ 64.98 million $ 37,533
Apr 16, 1 AM $ 0.0647
-1.83%
$ 64.73 million $ 37,995
Apr 16, 12 AM $ 0.0659
-0.32%
$ 65.93 million $ 37,215
Apr 15, 11 PM $ 0.0661
+0.23%
$ 66.14 million $ 37,382
Apr 15, 10 PM $ 0.066
-0.16%
$ 65.99 million $ 37,615
Apr 15, 9 PM $ 0.0661
-0.25%
$ 66.1 million $ 37,323
Apr 15, 8 PM $ 0.0662
-0.25%
$ 66.24 million $ 36,873
Apr 15, 7 PM $ 0.0664
-0.87%
$ 66.43 million $ 36,741
Apr 15, 6 PM $ 0.067
+0.48%
$ 67.01 million $ 37,388
Apr 15, 5 PM $ 0.0667
-0.80%
$ 66.69 million $ 38,968
Apr 15, 4 PM $ 0.0672
+1.02%
$ 67.23 million $ 37,578
Apr 15, 3 PM $ 0.0666
-0.17%
$ 66.55 million $ 38,105
Apr 15, 2 PM $ 0.0667
-0.20%
$ 66.66 million $ 36,502
Apr 15, 1 PM $ 0.0668
-0.07%
$ 66.79 million $ 38,803
Apr 15, 12 PM $ 0.0669
+0.31%
$ 66.87 million $ 41,791
Apr 15, 11 AM $ 0.0667
-0.14%
$ 66.67 million $ 41,496
Apr 15, 10 AM $ 0.0668
+0.12%
$ 66.76 million $ 39,396
Apr 15, 9 AM $ 0.0668
-0.52%
$ 66.77 million $ 40,137
Apr 15, 8 AM $ 0.0671
-0.47%
$ 67.12 million $ 41,350
Apr 15, 7 AM $ 0.0674
+1.04%
$ 67.44 million $ 42,953
Apr 15, 6 AM $ 0.0667
-0.94%
$ 66.75 million $ 44,481
Apr 15, 5 AM $ 0.0674
-0.51%
$ 67.38 million $ 43,952
Apr 15, 4 AM $ 0.0677
-0.17%
$ 67.73 million $ 43,277
Apr 15, 3 AM $ 0.0678
+0.00%
$ 67.84 million $ 41,806
Apr 15, 2 AM $ 0.0678
-1.55%
$ 67.85 million $ 41,169
Apr 15, 1 AM $ 0.0689
+0.27%
$ 68.92 million $ 39,814
Apr 15, 12 AM $ 0.0687
+0.09%
$ 68.73 million $ 39,544
Apr 14, 11 PM $ 0.0687
-0.46%
$ 68.67 million $ 39,086
Apr 14, 10 PM $ 0.069
+0.46%
$ 68.99 million $ 38,338