EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0182
+0.00%
$ 18.22 million $ 4,983
Jul 19, 9 AM $ 0.0182
+1.24%
$ 18.22 million $ 5,573
Jul 19, 8 AM $ 0.018
+0.62%
$ 18 million $ 6,580
Jul 19, 7 AM $ 0.0179
+1.58%
$ 17.89 million $ 8,668
Jul 19, 6 AM $ 0.0179
-0.31%
$ 17.95 million $ 8,273
Jul 19, 5 AM $ 0.018
-2.12%
$ 18 million $ 8,583
Jul 19, 4 AM $ 0.0184
+2.17%
$ 18.39 million $ 9,481
Jul 19, 3 AM $ 0.0182
+0.62%
$ 18.17 million $ 9,601
Jul 19, 2 AM $ 0.0181
-1.22%
$ 18.06 million $ 9,783
Jul 19, 1 AM $ 0.0183
-0.91%
$ 18.28 million $ 9,669
Jul 19, 12 AM $ 0.0184
-0.90%
$ 18.45 million $ 9,694
Jul 18, 11 PM $ 0.0186
-1.18%
$ 18.62 million $ 9,829
Jul 18, 10 PM $ 0.0188
+0.60%
$ 18.84 million $ 9,940
Jul 18, 9 PM $ 0.0187
+1.52%
$ 18.67 million $ 10,089
Jul 18, 8 PM $ 0.0184
-0.60%
$ 18.39 million $ 10,110
Jul 18, 7 PM $ 0.0185
-0.30%
$ 18.5 million $ 10,003
Jul 18, 6 PM $ 0.0183
-0.30%
$ 18.34 million $ 10,196
Jul 18, 5 PM $ 0.0184
-1.20%
$ 18.39 million $ 10,339
Jul 18, 4 PM $ 0.0186
+1.21%
$ 18.62 million $ 10,352
Jul 18, 3 PM $ 0.0184
-1.20%
$ 18.39 million $ 10,420
Jul 18, 2 PM $ 0.0186
-1.18%
$ 18.62 million $ 10,309
Jul 18, 1 PM $ 0.0188
+3.36%
$ 18.84 million $ 10,417
Jul 18, 12 PM $ 0.0185
+1.22%
$ 18.5 million $ 10,071
Jul 18, 11 AM $ 0.0185
-1.19%
$ 18.5 million $ 9,899
Jul 18, 10 AM $ 0.0189
+1.49%
$ 18.95 million $ 9,597
Jul 18, 9 AM $ 0.0187
-4.55%
$ 18.73 million $ 9,263
Jul 18, 8 AM $ 0.0192
+1.47%
$ 19.17 million $ 8,579
Jul 18, 7 AM $ 0.0189
+1.19%
$ 18.89 million $ 6,676
Jul 18, 6 AM $ 0.0187
+0.60%
$ 18.67 million $ 6,321
Jul 18, 5 AM $ 0.0186
+1.83%
$ 18.56 million $ 6,057
Jul 18, 4 AM $ 0.0182
-0.31%
$ 18.17 million $ 5,354
Jul 18, 3 AM $ 0.0182
+0.62%
$ 18.22 million $ 5,400
Jul 18, 2 AM $ 0.0179
-0.92%
$ 17.95 million $ 5,326
Jul 18, 1 AM $ 0.0181
+0.00%
$ 18.11 million $ 5,296
Jul 18, 12 AM $ 0.0182
+0.00%
$ 18.17 million $ 5,401
Jul 17, 11 PM $ 0.0182
+1.88%
$ 18.17 million $ 5,256
Jul 17, 10 PM $ 0.0178
-1.84%
$ 17.83 million $ 5,365
Jul 17, 9 PM $ 0.0182
+0.99%
$ 18.22 million $ 6,092
Jul 17, 8 PM $ 0.0181
+0.80%
$ 18.06 million $ 6,076
Jul 17, 7 PM $ 0.0179
-1.62%
$ 17.92 million $ 6,094
Jul 17, 6 PM $ 0.0182
+0.24%
$ 18.21 million $ 5,925
Jul 17, 5 PM $ 0.0182
+0.27%
$ 18.16 million $ 5,787
Jul 17, 4 PM $ 0.0181
+0.29%
$ 18.11 million $ 5,691
Jul 17, 3 PM $ 0.0181
-0.04%
$ 18.06 million $ 5,667
Jul 17, 2 PM $ 0.0181
+2.35%
$ 18.12 million $ 5,817
Jul 17, 1 PM $ 0.0178
-0.40%
$ 17.82 million $ 5,661
Jul 17, 12 PM $ 0.0178
-0.30%
$ 17.78 million $ 6,462
Jul 17, 11 AM $ 0.0179
-0.47%
$ 17.94 million $ 6,188
Jul 17, 10 AM $ 0.0182
+1.63%
$ 18.19 million $ 6,066
Jul 17, 9 AM $ 0.0182
-0.30%
$ 18.18 million $ 6,052