EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0217
+0.00%
$ 21.72 million $ 59,099
1:52 PM $ 0.0217
-0.53%
$ 21.72 million $ 59,127
1:51 PM $ 0.0219
+0.00%
$ 21.72 million $ 59,154
1:50 PM $ 0.0219
+0.00%
$ 21.72 million $ 59,154
1:49 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,195
1:48 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,231
1:47 PM $ 0.0218
-0.13%
$ 21.79 million $ 59,287
1:46 PM $ 0.0219
+0.00%
$ 21.79 million $ 59,337
1:45 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,337
1:44 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,488
1:43 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,488
1:42 PM $ 0.0218
+0.03%
$ 21.82 million $ 59,604
1:41 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,604
1:40 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,720
1:39 PM $ 0.0218
+0.00%
$ 21.83 million $ 59,720
1:38 PM $ 0.0218
+0.00%
$ 21.83 million $ 59,799
1:37 PM $ 0.0218
+0.77%
$ 21.83 million $ 59,923
1:36 PM $ 0.0217
+0.00%
$ 21.83 million $ 59,932
1:35 PM $ 0.0217
+0.00%
$ 21.83 million $ 59,932
1:34 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,096
1:33 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,096
1:32 PM $ 0.0216
-0.05%
$ 21.65 million $ 60,227
1:31 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,227
1:30 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,281
1:29 PM $ 0.0217
+0.00%
$ 21.66 million $ 60,363
1:28 PM $ 0.0217
+0.00%
$ 21.66 million $ 60,363
1:27 PM $ 0.0217
+0.28%
$ 21.66 million $ 60,477
1:26 PM $ 0.0216
+0.00%
$ 21.66 million $ 60,477
1:25 PM $ 0.0216
+0.00%
$ 21.66 million $ 60,566
1:24 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,566
1:23 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,604
1:22 PM $ 0.0216
-0.28%
$ 21.59 million $ 60,674
1:21 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,607
1:20 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,607
1:19 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,614
1:18 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,614
1:17 PM $ 0.0217
+0.06%
$ 21.7 million $ 60,612
1:16 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,584
1:15 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,584
1:14 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,565
1:13 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,565
1:12 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,588
1:11 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,588
1:10 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,646
1:09 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,646
1:08 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,682
1:07 PM $ 0.0217
+0.06%
$ 21.73 million $ 60,784
1:06 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,807
1:05 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,807
1:04 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,858