EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0476
+0.00%
$ 47.54 million $ 56,919
4:11 AM $ 0.0476
+0.00%
$ 47.54 million $ 56,918
4:10 AM $ 0.0473
-0.02%
$ 47.54 million $ 56,918
4:09 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,815
4:08 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,848
4:07 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,848
4:06 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,893
4:05 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,893
4:04 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,936
4:03 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,936
4:02 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,963
4:01 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,995
4:00 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,995
3:59 AM $ 0.0471
+0.00%
$ 47.14 million $ 57,050
3:58 AM $ 0.0473
+0.00%
$ 47.14 million $ 57,048
3:57 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,070
3:56 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,070
3:55 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,156
3:54 AM $ 0.0473
+0.00%
$ 47.3 million $ 57,156
3:53 AM $ 0.0473
+0.00%
$ 47.3 million $ 57,209
3:52 AM $ 0.0472
+0.00%
$ 47.3 million $ 57,209
3:51 AM $ 0.0486
+0.00%
$ 47.3 million $ 57,277
3:50 AM $ 0.0486
+0.00%
$ 47.3 million $ 57,277
3:49 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:48 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:47 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:46 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:45 AM $ 0.0472
+0.03%
$ 47.14 million $ 56,698
3:44 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,698
3:43 AM $ 0.0471
+0.00%
$ 47.22 million $ 56,717
3:42 AM $ 0.0471
+0.00%
$ 47.22 million $ 56,717
3:41 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,848
3:40 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,848
3:39 AM $ 0.0471
+0.00%
$ 47.08 million $ 56,843
3:38 AM $ 0.0471
+0.00%
$ 47.08 million $ 56,843
3:37 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,843
3:36 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,843
3:35 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,888
3:34 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,888
3:33 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:32 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:31 AM $ 0.0471
+0.00%
$ 47.18 million $ 56,931
3:30 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,931
3:29 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:28 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:27 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:26 AM $ 0.0472
+0.00%
$ 47.26 million $ 56,983
3:25 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,983
3:24 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010
3:23 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010