EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0192
+0.00%
$ 19.15 million $ 7,100
1:28 AM $ 0.0192
+0.00%
$ 19.16 million $ 7,446
1:23 AM $ 0.0191
+0.00%
$ 19.1 million $ 7,266
1:18 AM $ 0.019
+0.00%
$ 18.99 million $ 7,253
1:13 AM $ 0.019
+0.00%
$ 18.99 million $ 7,234
1:08 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,312
1:03 AM $ 0.019
+0.00%
$ 19 million $ 7,271
12:58 AM $ 0.019
+0.00%
$ 19 million $ 7,288
12:53 AM $ 0.019
+0.00%
$ 19 million $ 7,248
12:48 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,292
12:43 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,758
12:38 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,828
12:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,839
12:28 AM $ 0.0187
+0.00%
$ 18.71 million $ 7,864
12:23 AM $ 0.0187
+0.00%
$ 18.71 million $ 7,887
12:18 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,865
12:13 AM $ 0.019
+0.00%
$ 18.99 million $ 7,766
12:08 AM $ 0.019
+0.00%
$ 18.98 million $ 7,795
12:03 AM $ 0.019
+0.00%
$ 18.98 million $ 8,183
11:58 PM $ 0.019
+0.00%
$ 19.04 million $ 8,213
11:53 PM $ 0.019
+0.00%
$ 19.04 million $ 9,139
11:48 PM $ 0.019
+0.00%
$ 18.98 million $ 9,462
11:43 PM $ 0.0185
+0.00%
$ 18.48 million $ 9,493
11:38 PM $ 0.0185
+0.00%
$ 18.48 million $ 9,493
11:33 PM $ 0.0188
+0.00%
$ 18.82 million $ 9,537
11:28 PM $ 0.0189
+0.00%
$ 18.86 million $ 9,588
11:23 PM $ 0.0189
+0.00%
$ 18.86 million $ 9,582
11:18 PM $ 0.0185
+0.00%
$ 18.52 million $ 9,575
11:13 PM $ 0.0185
+0.00%
$ 18.52 million $ 9,581
11:08 PM $ 0.0185
+0.00%
$ 18.52 million $ 9,595
11:03 PM $ 0.0189
+0.00%
$ 18.86 million $ 9,917
10:58 PM $ 0.0189
+0.00%
$ 18.86 million $ 9,929
10:53 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,903
10:48 PM $ 0.0187
+0.00%
$ 18.75 million $ 9,887
10:43 PM $ 0.019
+0.00%
$ 19.03 million $ 9,904
10:38 PM $ 0.0188
+0.00%
$ 18.8 million $ 9,935
10:33 PM $ 0.0188
+0.00%
$ 18.8 million $ 9,948
10:28 PM $ 0.0186
+0.00%
$ 18.64 million $ 10,014
10:23 PM $ 0.0195
+0.00%
$ 19.53 million $ 9,978
10:18 PM $ 0.0187
+0.00%
$ 18.69 million $ 9,827
10:13 PM $ 0.0187
+0.00%
$ 18.69 million $ 9,829
10:08 PM $ 0.0185
+0.00%
$ 18.47 million $ 9,812
10:03 PM $ 0.0187
+0.00%
$ 18.75 million $ 9,814
9:58 PM $ 0.0187
+0.00%
$ 18.75 million $ 9,843
9:53 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,827
9:48 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,824
9:43 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,825
9:38 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:33 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:28 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745