EDENA Historical Data

EDENA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0542
-2.80%
$ 54.16 million $ 42,284
Apr 18, 2 PM $ 0.0558
-1.33%
$ 55.84 million $ 44,660
Apr 18, 1 PM $ 0.0566
+1.37%
$ 56.6 million $ 45,112
Apr 18, 12 PM $ 0.0558
+1.71%
$ 55.83 million $ 46,094
Apr 18, 11 AM $ 0.0549
-0.88%
$ 54.89 million $ 46,826
Apr 18, 10 AM $ 0.0554
+0.11%
$ 55.38 million $ 45,889
Apr 18, 9 AM $ 0.0553
-2.70%
$ 55.32 million $ 45,289
Apr 18, 8 AM $ 0.0569
-1.41%
$ 56.85 million $ 44,070
Apr 18, 7 AM $ 0.0576
-0.16%
$ 57.64 million $ 46,712
Apr 18, 6 AM $ 0.0577
-0.80%
$ 57.74 million $ 49,178
Apr 18, 5 AM $ 0.0582
+2.10%
$ 58.2 million $ 49,789
Apr 18, 4 AM $ 0.057
-0.64%
$ 57 million $ 47,280
Apr 18, 3 AM $ 0.0574
-2.11%
$ 57.37 million $ 46,971
Apr 18, 2 AM $ 0.0586
+1.68%
$ 58.6 million $ 45,449
Apr 18, 1 AM $ 0.0577
-0.07%
$ 57.67 million $ 44,196
Apr 18, 12 AM $ 0.0577
+1.73%
$ 57.67 million $ 44,079
Apr 17, 11 PM $ 0.0569
-0.27%
$ 56.86 million $ 44,411
Apr 17, 10 PM $ 0.057
-0.79%
$ 57.01 million $ 43,046
Apr 17, 9 PM $ 0.0575
+0.21%
$ 57.46 million $ 43,263
Apr 17, 8 PM $ 0.0573
-0.40%
$ 57.35 million $ 44,296
Apr 17, 7 PM $ 0.0576
-0.99%
$ 57.57 million $ 45,008
Apr 17, 6 PM $ 0.0582
+0.05%
$ 58.15 million $ 42,362
Apr 17, 5 PM $ 0.0581
-0.24%
$ 58.12 million $ 42,122
Apr 17, 4 PM $ 0.0583
-0.29%
$ 58.35 million $ 42,505
Apr 17, 3 PM $ 0.0585
-0.41%
$ 58.51 million $ 46,853
Apr 17, 2 PM $ 0.0588
-1.22%
$ 58.76 million $ 46,642
Apr 17, 1 PM $ 0.0595
-0.44%
$ 59.48 million $ 45,944
Apr 17, 12 PM $ 0.0597
+0.72%
$ 59.74 million $ 45,132
Apr 17, 11 AM $ 0.0593
-1.16%
$ 59.31 million $ 46,421
Apr 17, 10 AM $ 0.06
-0.94%
$ 60.01 million $ 48,056
Apr 17, 9 AM $ 0.0606
-0.62%
$ 60.58 million $ 47,499
Apr 17, 8 AM $ 0.061
+0.20%
$ 60.96 million $ 47,897
Apr 17, 7 AM $ 0.0608
-0.77%
$ 60.84 million $ 48,669
Apr 17, 6 AM $ 0.0613
+0.92%
$ 61.31 million $ 47,720
Apr 17, 5 AM $ 0.0607
+0.12%
$ 60.75 million $ 47,113
Apr 17, 4 AM $ 0.0607
+0.16%
$ 60.68 million $ 49,672
Apr 17, 3 AM $ 0.0606
-0.10%
$ 60.58 million $ 50,754
Apr 17, 2 AM $ 0.0607
-0.24%
$ 60.7 million $ 51,312
Apr 17, 1 AM $ 0.0608
+0.22%
$ 60.85 million $ 51,263
Apr 17, 12 AM $ 0.0607
-0.17%
$ 60.71 million $ 51,773
Apr 16, 11 PM $ 0.0608
-0.04%
$ 60.82 million $ 51,133
Apr 16, 10 PM $ 0.0608
-0.19%
$ 60.84 million $ 51,572
Apr 16, 9 PM $ 0.061
-0.15%
$ 60.95 million $ 51,649
Apr 16, 8 PM $ 0.061
+0.07%
$ 61.05 million $ 51,463
Apr 16, 7 PM $ 0.061
-0.08%
$ 61.01 million $ 51,200
Apr 16, 6 PM $ 0.0611
+0.53%
$ 61.05 million $ 50,801
Apr 16, 5 PM $ 0.0607
+0.35%
$ 60.73 million $ 51,181
Apr 16, 4 PM $ 0.0605
+0.22%
$ 60.52 million $ 51,274
Apr 16, 3 PM $ 0.0604
-0.43%
$ 60.39 million $ 46,407
Apr 16, 2 PM $ 0.0607
-1.65%
$ 60.66 million $ 45,238