EDENA Historical Data

EDENA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1.75
-1.85%
$ 1.75 billion $ 238,636
Jan 15, 7 AM $ 1.78
+0.23%
$ 1.78 billion $ 239,476
Jan 15, 6 AM $ 1.78
-0.08%
$ 1.78 billion $ 238,252
Jan 15, 5 AM $ 1.78
+0.22%
$ 1.78 billion $ 233,933
Jan 15, 4 AM $ 1.78
+0.22%
$ 1.78 billion $ 229,562
Jan 15, 3 AM $ 1.77
-0.32%
$ 1.77 billion $ 239,623
Jan 15, 2 AM $ 1.78
-0.18%
$ 1.78 billion $ 242,842
Jan 15, 1 AM $ 1.78
-0.04%
$ 1.78 billion $ 235,468
Jan 15, 12 AM $ 1.78
-0.41%
$ 1.78 billion $ 231,664
Jan 14, 11 PM $ 1.79
+0.14%
$ 1.79 billion $ 233,240
Jan 14, 10 PM $ 1.79
-0.52%
$ 1.79 billion $ 229,817
Jan 14, 9 PM $ 1.8
+0.03%
$ 1.8 billion $ 222,504
Jan 14, 8 PM $ 1.8
+0.76%
$ 1.8 billion $ 222,195
Jan 14, 7 PM $ 1.78
+0.19%
$ 1.78 billion $ 229,738
Jan 14, 6 PM $ 1.78
-0.04%
$ 1.78 billion $ 238,272
Jan 14, 5 PM $ 1.78
-0.02%
$ 1.78 billion $ 250,184
Jan 14, 4 PM $ 1.78
-0.11%
$ 1.78 billion $ 267,167
Jan 14, 3 PM $ 1.78
-0.03%
$ 1.78 billion $ 272,576
Jan 14, 2 PM $ 1.78
+1.65%
$ 1.78 billion $ 266,715
Jan 14, 1 PM $ 1.75
-0.12%
$ 1.75 billion $ 257,743
Jan 14, 12 PM $ 1.76
+0.28%
$ 1.76 billion $ 250,908
Jan 14, 11 AM $ 1.75
-0.12%
$ 1.75 billion $ 246,630
Jan 14, 10 AM $ 1.75
-0.14%
$ 1.75 billion $ 244,293
Jan 14, 9 AM $ 1.76
+0.15%
$ 1.76 billion $ 255,375
Jan 14, 8 AM $ 1.75
-0.28%
$ 1.75 billion $ 262,307
Jan 14, 7 AM $ 1.76
+0.20%
$ 1.76 billion $ 263,882
Jan 14, 6 AM $ 1.75
+0.00%
$ 1.75 billion $ 278,365
Jan 14, 5 AM $ 1.75
+0.16%
$ 1.75 billion $ 288,029
Jan 14, 4 AM $ 1.75
-0.79%
$ 1.75 billion $ 291,704
Jan 14, 3 AM $ 1.77
+0.36%
$ 1.77 billion $ 279,902
Jan 14, 2 AM $ 1.76
+0.00%
$ 1.76 billion $ 273,106
Jan 14, 1 AM $ 1.76
+0.00%
$ 1.76 billion $ 269,681
Jan 14, 12 AM $ 1.76
-0.04%
$ 1.76 billion $ 256,714
Jan 13, 11 PM $ 1.76
+5.10%
$ 1.76 billion $ 253,721
Jan 13, 10 PM $ 1.68
-3.18%
$ 1.68 billion $ 254,745
Jan 13, 9 PM $ 1.73
-0.75%
$ 1.73 billion $ 257,855
Jan 13, 8 PM $ 1.74
+0.45%
$ 1.74 billion $ 256,694
Jan 13, 7 PM $ 1.74
+0.31%
$ 1.74 billion $ 251,389
Jan 13, 6 PM $ 1.72
-0.03%
$ 1.72 billion $ 241,195
Jan 13, 5 PM $ 1.72
-0.33%
$ 1.72 billion $ 226,535
Jan 13, 4 PM $ 1.73
+0.25%
$ 1.73 billion $ 212,225
Jan 13, 3 PM $ 1.73
+0.92%
$ 1.73 billion $ 212,092
Jan 13, 2 PM $ 1.71
+0.36%
$ 1.71 billion $ 222,722
Jan 13, 1 PM $ 1.7
-0.01%
$ 1.7 billion $ 228,059
Jan 13, 12 PM $ 1.7
+0.04%
$ 1.7 billion $ 240,881
Jan 13, 11 AM $ 1.7
-0.10%
$ 1.7 billion $ 243,529
Jan 13, 10 AM $ 1.71
-0.10%
$ 1.71 billion $ 243,938
Jan 13, 9 AM $ 1.71
+0.08%
$ 1.71 billion $ 240,202
Jan 13, 8 AM $ 1.71
+0.22%
$ 1.71 billion $ 243,322
Jan 13, 7 AM $ 1.7
-0.26%
$ 1.7 billion $ 244,991