EDENA Historical Data

EDENA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.143
+0.16%
$ 143.42 million $ 87,814
Mar 2, 2 AM $ 0.143
+3.41%
$ 143.34 million $ 83,623
Mar 2, 1 AM $ 0.139
-1.44%
$ 138.55 million $ 86,381
Mar 2, 12 AM $ 0.141
-1.77%
$ 140.61 million $ 90,137
Mar 1, 11 PM $ 0.143
+0.35%
$ 143.15 million $ 38,860
Mar 1, 10 PM $ 0.143
+1.45%
$ 142.89 million $ 86,092
Mar 1, 9 PM $ 0.143
+0.48%
$ 143.14 million $ 85,365
Mar 1, 8 PM $ 0.143
-0.78%
$ 142.61 million $ 86,211
Mar 1, 7 PM $ 0.144
-0.61%
$ 143.76 million $ 88,192
Mar 1, 6 PM $ 0.145
+0.73%
$ 144.68 million $ 88,533
Mar 1, 5 PM $ 0.144
-0.12%
$ 143.63 million $ 88,275
Mar 1, 4 PM $ 0.144
-1.41%
$ 143.95 million $ 87,850
Mar 1, 3 PM $ 0.146
+0.07%
$ 145.98 million $ 87,592
Mar 1, 2 PM $ 0.146
+0.30%
$ 145.91 million $ 88,483
Mar 1, 1 PM $ 0.146
+1.38%
$ 146.25 million $ 91,027
Mar 1, 12 PM $ 0.144
+0.12%
$ 144.29 million $ 97,200
Mar 1, 11 AM $ 0.144
-0.24%
$ 144.05 million $ 103,003
Mar 1, 10 AM $ 0.144
+0.18%
$ 144.39 million $ 105,990
Mar 1, 9 AM $ 0.144
-0.29%
$ 144.2 million $ 107,841
Mar 1, 8 AM $ 0.145
+0.17%
$ 144.62 million $ 105,402
Mar 1, 7 AM $ 0.144
+0.04%
$ 144.34 million $ 101,796
Mar 1, 6 AM $ 0.144
-0.07%
$ 144.44 million $ 96,595
Mar 1, 5 AM $ 0.145
-0.06%
$ 144.54 million $ 92,520
Mar 1, 4 AM $ 0.145
+0.15%
$ 144.7 million $ 94,296
Mar 1, 3 AM $ 0.144
-0.26%
$ 144.48 million $ 100,111
Mar 1, 2 AM $ 0.145
+0.60%
$ 144.85 million $ 101,727
Mar 1, 1 AM $ 0.144
-0.12%
$ 144.02 million $ 97,935
Mar 1, 12 AM $ 0.144
+0.21%
$ 144.19 million $ 92,612
Feb 28, 11 PM $ 0.144
-0.64%
$ 143.92 million $ 91,756
Feb 28, 10 PM $ 0.145
+0.57%
$ 144.95 million $ 91,773
Feb 28, 9 PM $ 0.144
+1.47%
$ 144.17 million $ 94,015
Feb 28, 8 PM $ 0.142
-0.83%
$ 142.08 million $ 93,935
Feb 28, 7 PM $ 0.143
-0.02%
$ 143.15 million $ 92,796
Feb 28, 6 PM $ 0.143
+1.06%
$ 143.11 million $ 92,808
Feb 28, 5 PM $ 0.142
+1.58%
$ 141.7 million $ 98,049
Feb 28, 4 PM $ 0.139
-1.35%
$ 139.46 million $ 103,342
Feb 28, 3 PM $ 0.141
-1.20%
$ 141.3 million $ 107,837
Feb 28, 2 PM $ 0.143
+0.10%
$ 142.98 million $ 107,669
Feb 28, 1 PM $ 0.142
-0.43%
$ 141.96 million $ 104,053
Feb 28, 12 PM $ 0.143
+0.34%
$ 142.61 million $ 97,970
Feb 28, 11 AM $ 0.142
+0.13%
$ 142.17 million $ 92,973
Feb 28, 10 AM $ 0.142
+0.44%
$ 141.98 million $ 90,254
Feb 28, 9 AM $ 0.141
+0.27%
$ 141.32 million $ 88,098
Feb 28, 8 AM $ 0.141
-0.69%
$ 140.94 million $ 89,649
Feb 28, 7 AM $ 0.142
+0.16%
$ 141.91 million $ 90,110
Feb 28, 6 AM $ 0.142
-2.99%
$ 141.68 million $ 90,145
Feb 28, 5 AM $ 0.146
-0.01%
$ 146.09 million $ 91,786
Feb 28, 4 AM $ 0.146
-0.34%
$ 146.2 million $ 95,477
Feb 28, 3 AM $ 0.147
-0.22%
$ 146.7 million $ 94,177
Feb 28, 2 AM $ 0.147
+0.07%
$ 147.06 million $ 93,726