Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0195
+2.13%
$19.49 million $8,986
Jun 15, 11 PM $0.0191
-0.59%
$19.08 million $9,175
Jun 15, 10 PM $0.0193
+0.01%
$19.25 million $10,203
Jun 15, 9 PM $0.0193
-1.00%
$19.25 million $10,426
Jun 15, 8 PM $0.0194
+1.34%
$19.45 million $10,424
Jun 15, 7 PM $0.0192
+0.52%
$19.19 million $10,484
Jun 15, 6 PM $0.0191
+1.46%
$19.09 million $10,584
Jun 15, 5 PM $0.0188
-1.16%
$18.81 million $10,752
Jun 15, 4 PM $0.019
-0.88%
$19.04 million $10,992
Jun 15, 3 PM $0.0192
+0.52%
$19.2 million $11,259
Jun 15, 2 PM $0.0191
+1.24%
$19.11 million $11,298
Jun 15, 1 PM $0.0189
+4.13%
$18.87 million $11,175
Jun 15, 12 PM $0.0181
-1.76%
$18.12 million $11,144
Jun 15, 11 AM $0.0184
-0.28%
$18.45 million $10,944
Jun 15, 10 AM $0.0185
+2.03%
$18.5 million $11,239
Jun 15, 9 AM $0.0181
+1.89%
$18.13 million $11,356
Jun 15, 8 AM $0.0178
-0.89%
$17.79 million $11,257
Jun 15, 7 AM $0.018
+0.99%
$17.95 million $11,703
Jun 15, 6 AM $0.0177
-3.96%
$17.72 million $12,295
Jun 15, 5 AM $0.0185
-2.36%
$18.46 million $11,985
Jun 15, 4 AM $0.0189
+2.23%
$18.9 million $12,225
Jun 15, 3 AM $0.0185
-0.55%
$18.49 million $12,031
Jun 15, 2 AM $0.0186
+0.83%
$18.59 million $11,842
Jun 15, 1 AM $0.0184
-2.73%
$18.44 million $11,529
Jun 15, 12 AM $0.019
+2.44%
$18.96 million $11,170
Jun 14, 11 PM $0.0185
+1.85%
$18.51 million $10,920
Jun 14, 10 PM $0.0182
+0.00%
$18.17 million $9,680
Jun 14, 9 PM $0.0182
-0.31%
$18.17 million $9,403
Jun 14, 8 PM $0.0182
+0.93%
$18.23 million $9,535
Jun 14, 7 PM $0.0182
+2.56%
$18.17 million $9,267
Jun 14, 6 PM $0.0177
-3.05%
$17.72 million $8,915
Jun 14, 5 PM $0.0183
+0.00%
$18.28 million $8,678
Jun 14, 4 PM $0.0183
-1.84%
$18.28 million $8,405
Jun 14, 3 PM $0.0186
-0.03%
$18.61 million $7,987
Jun 14, 2 PM $0.0186
+0.30%
$18.62 million $8,082
Jun 14, 1 PM $0.0191
-2.02%
$19.07 million $8,546
Jun 14, 12 PM $0.0195
+0.00%
$19.46 million $8,032
Jun 14, 11 AM $0.0193
-5.51%
$19.29 million $8,232
Jun 14, 10 AM $0.0204
+0.28%
$20.42 million $7,867
Jun 14, 9 AM $0.0204
+0.84%
$20.36 million $7,518
Jun 14, 8 AM $0.0202
+7.81%
$20.19 million $7,632
Jun 14, 7 AM $0.0191
-0.29%
$19.12 million $6,936
Jun 14, 6 AM $0.0194
-0.86%
$19.4 million $6,559
Jun 14, 5 AM $0.0195
+1.76%
$19.52 million $7,466
Jun 14, 4 AM $0.0192
-3.12%
$19.18 million $7,587
Jun 14, 3 AM $0.0198
+1.73%
$19.8 million $7,903
Jun 14, 2 AM $0.0196
-0.57%
$19.63 million $8,028
Jun 14, 1 AM $0.0197
+2.03%
$19.74 million $8,114
Jun 14, 12 AM $0.0193
+1.18%
$19.35 million $7,919
Jun 13, 11 PM $0.0192
+0.00%
$19.24 million $7,912