EDENA Historical Data

EDENA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.147
+0.07%
$ 147.06 million $ 93,726
Feb 28, 1 AM $ 0.147
+0.01%
$ 146.96 million $ 94,486
Feb 28, 12 AM $ 0.147
+0.14%
$ 146.94 million $ 97,806
Feb 27, 11 PM $ 0.147
+0.39%
$ 146.76 million $ 99,054
Feb 27, 10 PM $ 0.146
+0.05%
$ 146.14 million $ 100,611
Feb 27, 9 PM $ 0.146
+0.13%
$ 146.07 million $ 101,859
Feb 27, 8 PM $ 0.146
+0.10%
$ 146.13 million $ 103,708
Feb 27, 7 PM $ 0.146
+0.63%
$ 146.02 million $ 105,145
Feb 27, 6 PM $ 0.145
-1.29%
$ 145.1 million $ 108,035
Feb 27, 5 PM $ 0.147
+0.76%
$ 146.87 million $ 106,880
Feb 27, 4 PM $ 0.146
-3.68%
$ 145.76 million $ 109,945
Feb 27, 3 PM $ 0.151
+0.62%
$ 151.41 million $ 108,849
Feb 27, 2 PM $ 0.15
-1.52%
$ 150.46 million $ 111,715
Feb 27, 1 PM $ 0.153
+0.22%
$ 152.78 million $ 120,343
Feb 27, 12 PM $ 0.152
+0.04%
$ 152.44 million $ 125,171
Feb 27, 11 AM $ 0.152
-1.65%
$ 152.39 million $ 126,813
Feb 27, 10 AM $ 0.155
-0.56%
$ 154.94 million $ 127,856
Feb 27, 9 AM $ 0.156
+0.33%
$ 155.76 million $ 129,259
Feb 27, 8 AM $ 0.155
-0.13%
$ 155.3 million $ 132,361
Feb 27, 7 AM $ 0.155
+0.08%
$ 155.45 million $ 132,364
Feb 27, 6 AM $ 0.155
-0.18%
$ 155.32 million $ 132,864
Feb 27, 5 AM $ 0.156
-1.92%
$ 155.6 million $ 131,786
Feb 27, 4 AM $ 0.159
+2.48%
$ 158.82 million $ 126,681
Feb 27, 3 AM $ 0.155
+0.20%
$ 154.97 million $ 126,712
Feb 27, 2 AM $ 0.155
+0.01%
$ 154.66 million $ 135,170
Feb 27, 1 AM $ 0.155
-0.49%
$ 154.64 million $ 135,796
Feb 27, 12 AM $ 0.155
-0.38%
$ 155.4 million $ 133,077
Feb 26, 11 PM $ 0.156
+0.34%
$ 156 million $ 132,167
Feb 26, 10 PM $ 0.155
+2.18%
$ 155.46 million $ 73,046
Feb 26, 9 PM $ 0.152
+0.11%
$ 152.14 million $ 128,286
Feb 26, 8 PM $ 0.152
+0.22%
$ 151.97 million $ 125,151
Feb 26, 7 PM $ 0.152
+3.67%
$ 151.63 million $ 125,299
Feb 26, 6 PM $ 0.146
-0.04%
$ 146.26 million $ 126,961
Feb 26, 5 PM $ 0.145
+10.08%
$ 145.48 million $ 126,971
Feb 26, 4 PM $ 0.137
-21.11%
$ 136.76 million $ 118,981
Feb 26, 3 PM $ 0.173
-3.05%
$ 172.96 million $ 115,559
Feb 26, 2 PM $ 0.177
+1.54%
$ 177.23 million $ 112,364
Feb 26, 1 PM $ 0.175
-4.33%
$ 174.54 million $ 105,388
Feb 26, 12 PM $ 0.183
-2.83%
$ 182.64 million $ 101,029
Feb 26, 11 AM $ 0.188
+6.92%
$ 187.95 million $ 98,327
Feb 26, 10 AM $ 0.176
-6.92%
$ 175.79 million $ 97,453
Feb 26, 9 AM $ 0.189
-1.76%
$ 188.77 million $ 43,587
Feb 26, 8 AM $ 0.192
-0.14%
$ 192.2 million $ 91,723
Feb 26, 7 AM $ 0.192
-0.41%
$ 192.46 million $ 37,538
Feb 26, 6 AM $ 0.193
-1.00%
$ 193.25 million $ 92,387
Feb 26, 5 AM $ 0.195
+0.25%
$ 195.27 million $ 97,658
Feb 26, 4 AM $ 0.195
-0.12%
$ 194.79 million $ 98,426
Feb 26, 3 AM $ 0.196
+0.03%
$ 195.95 million $ 97,979
Feb 26, 2 AM $ 0.196
-0.20%
$ 195.82 million $ 91,473
Feb 26, 1 AM $ 0.196
+0.31%
$ 196.22 million $ 89,489