EDENA Historical Data

EDENA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.196
+0.31%
$ 196.22 million $ 89,489
Feb 26, 12 AM $ 0.196
+0.10%
$ 195.62 million $ 88,873
Feb 25, 11 PM $ 0.195
-0.21%
$ 195.48 million $ 88,611
Feb 25, 10 PM $ 0.196
-1.02%
$ 195.89 million $ 87,986
Feb 25, 9 PM $ 0.198
+0.11%
$ 197.87 million $ 87,566
Feb 25, 8 PM $ 0.198
-0.25%
$ 197.66 million $ 87,016
Feb 25, 7 PM $ 0.198
-0.03%
$ 198.15 million $ 85,132
Feb 25, 6 PM $ 0.198
+0.79%
$ 198.21 million $ 80,927
Feb 25, 5 PM $ 0.197
+9.24%
$ 196.86 million $ 79,670
Feb 25, 4 PM $ 0.18
+4.30%
$ 180.19 million $ 55,205
Feb 25, 3 PM $ 0.172
-5.77%
$ 172.48 million $ 55,166
Feb 25, 2 PM $ 0.18
-4.93%
$ 179.68 million $ 80,061
Feb 25, 1 PM $ 0.189
+7.44%
$ 189.1 million $ 77,488
Feb 25, 12 PM $ 0.176
-6.26%
$ 176 million $ 77,018
Feb 25, 11 AM $ 0.188
+0.38%
$ 187.79 million $ 78,314
Feb 25, 10 AM $ 0.187
-0.21%
$ 187.09 million $ 78,758
Feb 25, 9 AM $ 0.187
+1.42%
$ 187.39 million $ 27,358
Feb 25, 8 AM $ 0.184
-2.44%
$ 183.72 million $ 79,829
Feb 25, 7 AM $ 0.188
+0.04%
$ 188.3 million $ 83,525
Feb 25, 6 AM $ 0.188
-0.26%
$ 188.23 million $ 84,790
Feb 25, 5 AM $ 0.189
+6.42%
$ 188.77 million $ 82,219
Feb 25, 4 AM $ 0.177
+1.02%
$ 177.39 million $ 27,436
Feb 25, 3 AM $ 0.176
-8.61%
$ 175.59 million $ 28,092
Feb 25, 2 AM $ 0.193
+0.22%
$ 192.58 million $ 54,328
Feb 25, 1 AM $ 0.192
+4.25%
$ 191.89 million $ 54,649
Feb 25, 12 AM $ 0.185
+0.64%
$ 184.86 million $ 78,777
Feb 24, 11 PM $ 0.184
-0.60%
$ 183.68 million $ 79,134
Feb 24, 10 PM $ 0.185
-0.42%
$ 184.71 million $ 79,489
Feb 24, 9 PM $ 0.188
+0.72%
$ 187.94 million $ 27,023
Feb 24, 8 PM $ 0.187
+0.04%
$ 186.53 million $ 81,133
Feb 24, 7 PM $ 0.186
+0.76%
$ 186.46 million $ 82,319
Feb 24, 6 PM $ 0.185
-0.14%
$ 185.06 million $ 82,710
Feb 24, 5 PM $ 0.185
+1.75%
$ 185.32 million $ 79,631
Feb 24, 4 PM $ 0.182
-2.46%
$ 182.13 million $ 77,925
Feb 24, 3 PM $ 0.187
+1.56%
$ 186.98 million $ 79,964
Feb 24, 2 PM $ 0.184
+6.29%
$ 183.68 million $ 85,096
Feb 24, 1 PM $ 0.173
-5.59%
$ 173.3 million $ 87,661
Feb 24, 12 PM $ 0.183
-0.70%
$ 183.46 million $ 30,612
Feb 24, 11 AM $ 0.185
+0.01%
$ 184.55 million $ 87,598
Feb 24, 10 AM $ 0.185
+9.61%
$ 184.52 million $ 29,563
Feb 24, 9 AM $ 0.168
-8.12%
$ 168.4 million $ 63,168
Feb 24, 8 AM $ 0.184
-0.42%
$ 184.28 million $ 30,711
Feb 24, 7 AM $ 0.185
+0.28%
$ 184.79 million $ 85,081
Feb 24, 6 AM $ 0.184
-0.65%
$ 184.27 million $ 79,590
Feb 24, 5 AM $ 0.185
-0.25%
$ 185.47 million $ 76,598
Feb 24, 4 AM $ 0.186
-0.62%
$ 185.93 million $ 74,509
Feb 24, 3 AM $ 0.186
-1.49%
$ 186.1 million $ 74,038
Feb 24, 2 AM $ 0.189
+0.02%
$ 189.05 million $ 75,613
Feb 24, 1 AM $ 0.189
-1.34%
$ 188.85 million $ 79,186
Feb 24, 12 AM $ 0.191
+2.60%
$ 191.41 million $ 86,872