EDENA Historical Data

EDENA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1.69
-0.16%
$ 1.69 billion $ 254,788
Jan 11, 6 AM $ 1.7
-0.05%
$ 1.7 billion $ 261,561
Jan 11, 5 AM $ 1.7
+0.07%
$ 1.7 billion $ 272,737
Jan 11, 4 AM $ 1.7
+0.02%
$ 1.7 billion $ 283,747
Jan 11, 3 AM $ 1.69
+0.02%
$ 1.69 billion $ 286,397
Jan 11, 2 AM $ 1.69
+0.40%
$ 1.69 billion $ 268,983
Jan 11, 1 AM $ 1.69
-0.51%
$ 1.69 billion $ 259,416
Jan 11, 12 AM $ 1.7
+0.27%
$ 1.7 billion $ 258,723
Jan 10, 11 PM $ 1.69
+0.06%
$ 1.69 billion $ 262,150
Jan 10, 10 PM $ 1.69
-0.04%
$ 1.69 billion $ 258,374
Jan 10, 9 PM $ 1.69
-0.07%
$ 1.69 billion $ 256,836
Jan 10, 8 PM $ 1.69
-0.04%
$ 1.69 billion $ 255,245
Jan 10, 7 PM $ 1.69
+0.03%
$ 1.69 billion $ 252,402
Jan 10, 6 PM $ 1.69
+0.03%
$ 1.69 billion $ 252,645
Jan 10, 5 PM $ 1.69
-0.06%
$ 1.69 billion $ 257,507
Jan 10, 4 PM $ 1.69
-0.05%
$ 1.69 billion $ 276,021
Jan 10, 3 PM $ 1.69
+0.13%
$ 1.69 billion $ 290,715
Jan 10, 2 PM $ 1.69
-0.12%
$ 1.69 billion $ 281,628
Jan 10, 1 PM $ 1.69
-0.08%
$ 1.69 billion $ 268,183
Jan 10, 12 PM $ 1.69
+0.08%
$ 1.69 billion $ 260,782
Jan 10, 11 AM $ 1.69
-0.16%
$ 1.69 billion $ 259,721
Jan 10, 10 AM $ 1.7
+0.10%
$ 1.7 billion $ 255,875
Jan 10, 9 AM $ 1.69
+0.02%
$ 1.69 billion $ 251,647
Jan 10, 8 AM $ 1.69
-0.04%
$ 1.69 billion $ 250,478
Jan 10, 7 AM $ 1.69
+0.19%
$ 1.69 billion $ 262,502
Jan 10, 6 AM $ 1.69
-0.01%
$ 1.69 billion $ 263,896
Jan 10, 5 AM $ 1.69
+0.13%
$ 1.69 billion $ 254,885
Jan 10, 4 AM $ 1.69
-0.20%
$ 1.69 billion $ 241,516
Jan 10, 3 AM $ 1.69
-0.07%
$ 1.69 billion $ 234,863
Jan 10, 2 AM $ 1.69
-0.06%
$ 1.69 billion $ 237,851
Jan 10, 1 AM $ 1.69
+0.10%
$ 1.69 billion $ 247,681
Jan 10, 12 AM $ 1.69
-0.05%
$ 1.69 billion $ 246,050
Jan 9, 11 PM $ 1.69
+0.04%
$ 1.69 billion $ 240,104
Jan 9, 10 PM $ 1.69
+0.08%
$ 1.69 billion $ 245,834
Jan 9, 9 PM $ 1.69
+0.25%
$ 1.69 billion $ 252,916
Jan 9, 8 PM $ 1.69
-0.09%
$ 1.69 billion $ 254,517
Jan 9, 7 PM $ 1.69
-0.43%
$ 1.69 billion $ 256,469
Jan 9, 6 PM $ 1.7
-0.69%
$ 1.7 billion $ 256,598
Jan 9, 5 PM $ 1.71
-0.13%
$ 1.71 billion $ 253,940
Jan 9, 4 PM $ 1.71
+0.56%
$ 1.71 billion $ 238,126
Jan 9, 3 PM $ 1.7
+0.94%
$ 1.7 billion $ 222,318
Jan 9, 2 PM $ 1.69
-0.48%
$ 1.69 billion $ 227,026
Jan 9, 1 PM $ 1.69
+0.29%
$ 1.69 billion $ 236,325
Jan 9, 12 PM $ 1.69
-0.12%
$ 1.69 billion $ 242,893
Jan 9, 11 AM $ 1.69
-0.05%
$ 1.69 billion $ 264,074
Jan 9, 10 AM $ 1.69
+0.17%
$ 1.69 billion $ 291,621
Jan 9, 9 AM $ 1.69
+0.41%
$ 1.69 billion $ 299,548
Jan 9, 8 AM $ 1.68
-0.92%
$ 1.68 billion $ 303,285
Jan 9, 7 AM $ 1.7
-0.35%
$ 1.7 billion $ 288,390
Jan 9, 6 AM $ 1.7
+0.06%
$ 1.7 billion $ 277,598