Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0192
+0.00%
$19.24 million $7,912
Jun 13, 10 PM $0.0192
-1.16%
$19.24 million $7,926
Jun 13, 9 PM $0.0195
+0.25%
$19.45 million $8,166
Jun 13, 8 PM $0.0194
-0.58%
$19.4 million $8,026
Jun 13, 7 PM $0.0195
+0.00%
$19.52 million $8,103
Jun 13, 6 PM $0.0195
-0.57%
$19.52 million $8,315
Jun 13, 5 PM $0.0196
-0.57%
$19.57 million $8,363
Jun 13, 4 PM $0.0195
-0.86%
$19.46 million $8,766
Jun 13, 3 PM $0.0196
+0.58%
$19.63 million $8,663
Jun 13, 2 PM $0.0195
-1.42%
$19.46 million $8,417
Jun 13, 1 PM $0.0197
+0.29%
$19.74 million $8,040
Jun 13, 12 PM $0.0199
+0.57%
$19.91 million $7,952
Jun 13, 11 AM $0.0197
+0.57%
$19.69 million $8,275
Jun 13, 10 AM $0.0199
-0.28%
$19.91 million $8,580
Jun 13, 9 AM $0.0202
+1.70%
$20.19 million $8,796
Jun 13, 8 AM $0.0199
-1.40%
$19.85 million $8,692
Jun 13, 7 AM $0.0201
+3.48%
$20.08 million $9,202
Jun 13, 6 AM $0.0201
-2.72%
$20.14 million $9,741
Jun 13, 5 AM $0.0207
-1.34%
$20.7 million $9,826
Jun 13, 4 AM $0.021
+0.27%
$20.98 million $9,981
Jun 13, 3 AM $0.0209
+1.64%
$20.92 million $9,581
Jun 13, 2 AM $0.0204
-0.27%
$20.42 million $9,547
Jun 13, 1 AM $0.0207
-0.81%
$20.7 million $10,581
Jun 13, 12 AM $0.0204
-2.68%
$20.42 million $11,235
Jun 12, 11 PM $0.021
+3.04%
$20.98 million $11,543
Jun 12, 10 PM $0.0206
+0.55%
$20.59 million $11,789
Jun 12, 9 PM $0.0205
-0.98%
$20.47 million $12,047
Jun 12, 8 PM $0.0205
-0.01%
$20.51 million $12,421
Jun 12, 7 PM $0.021
-0.65%
$20.96 million $12,418
Jun 12, 6 PM $0.0211
-1.07%
$21.1 million $12,272
Jun 12, 5 PM $0.0213
+2.43%
$21.33 million $12,233
Jun 12, 4 PM $0.0209
+0.90%
$20.93 million $11,940
Jun 12, 3 PM $0.0207
+0.00%
$20.74 million $12,007
Jun 12, 2 PM $0.0207
+2.25%
$20.74 million $12,157
Jun 12, 1 PM $0.0203
-2.95%
$20.29 million $12,409
Jun 12, 12 PM $0.0209
-1.48%
$20.9 million $12,212
Jun 12, 11 AM $0.0212
+2.88%
$21.16 million $11,791
Jun 12, 10 AM $0.0208
+1.21%
$20.85 million $11,630
Jun 12, 9 AM $0.0206
-1.05%
$20.6 million $11,474
Jun 12, 8 AM $0.021
+0.58%
$20.99 million $11,309
Jun 12, 7 AM $0.0206
-5.04%
$20.59 million $11,583
Jun 12, 6 AM $0.0217
-1.90%
$21.68 million $10,818
Jun 12, 5 AM $0.0221
+3.92%
$22.1 million $9,544
Jun 12, 4 AM $0.0218
-0.33%
$21.77 million $9,549
Jun 12, 3 AM $0.0219
-1.47%
$21.9 million $9,683
Jun 12, 2 AM $0.0215
+0.62%
$21.5 million $9,812
Jun 12, 1 AM $0.0214
+1.27%
$21.42 million $8,875
Jun 12, 12 AM $0.0214
+2.24%
$21.43 million $8,433
Jun 11, 11 PM $0.0206
+0.34%
$20.63 million $8,528
Jun 11, 10 PM $0.0206
+0.76%
$20.56 million $8,892