Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0204
-3.67%
$20.4 million $8,767
Jun 11, 8 PM $0.0212
+0.40%
$21.18 million $8,554
Jun 11, 7 PM $0.0212
-0.65%
$21.21 million $8,863
Jun 11, 6 PM $0.0213
-0.26%
$21.35 million $8,876
Jun 11, 5 PM $0.0215
-0.52%
$21.46 million $9,023
Jun 11, 4 PM $0.0216
+2.06%
$21.57 million $8,972
Jun 11, 3 PM $0.0211
+0.56%
$21.14 million $8,896
Jun 11, 2 PM $0.0211
-2.79%
$21.07 million $8,744
Jun 11, 1 PM $0.0212
-2.80%
$21.18 million $9,246
Jun 11, 12 PM $0.0217
-0.31%
$21.68 million $10,557
Jun 11, 11 AM $0.0218
+0.33%
$21.8 million $10,576
Jun 11, 10 AM $0.0213
-4.07%
$21.34 million $10,680
Jun 11, 9 AM $0.0222
-0.23%
$22.19 million $10,724
Jun 11, 8 AM $0.0222
+4.49%
$22.24 million $10,784
Jun 11, 7 AM $0.0213
-0.26%
$21.29 million $10,046
Jun 11, 6 AM $0.0213
+0.87%
$21.34 million $10,288
Jun 11, 5 AM $0.0213
+0.31%
$21.27 million $10,475
Jun 11, 4 AM $0.0212
-0.42%
$21.2 million $9,903
Jun 11, 3 AM $0.0213
-1.38%
$21.27 million $9,904
Jun 11, 2 AM $0.0216
-2.24%
$21.56 million $9,811
Jun 11, 1 AM $0.0221
+0.06%
$22.1 million $10,106
Jun 11, 12 AM $0.0217
-1.61%
$21.7 million $10,504
Jun 10, 11 PM $0.0217
-0.45%
$21.72 million $10,288
Jun 10, 10 PM $0.0218
-0.78%
$21.81 million $9,692
Jun 10, 9 PM $0.0218
-0.75%
$21.82 million $9,295
Jun 10, 8 PM $0.022
-2.03%
$21.98 million $9,545
Jun 10, 7 PM $0.0223
-1.15%
$22.27 million $9,202
Jun 10, 6 PM $0.0225
+0.72%
$22.53 million $9,250
Jun 10, 5 PM $0.0227
+1.99%
$22.7 million $9,246
Jun 10, 4 PM $0.0223
-1.59%
$22.26 million $9,165
Jun 10, 3 PM $0.0226
+2.39%
$22.62 million $8,968
Jun 10, 2 PM $0.0231
-2.77%
$23.1 million $9,332
Jun 10, 1 PM $0.0242
+11.32%
$24.19 million $8,605
Jun 10, 12 PM $0.0217
+0.07%
$21.73 million $7,254
Jun 10, 11 AM $0.0217
+0.01%
$21.72 million $7,566
Jun 10, 10 AM $0.0217
-0.30%
$21.72 million $7,297
Jun 10, 9 AM $0.0218
+3.54%
$21.78 million $7,347
Jun 10, 8 AM $0.021
-1.17%
$21.04 million $7,457
Jun 10, 7 AM $0.0213
+2.08%
$21.29 million $7,387
Jun 10, 6 AM $0.0209
-2.96%
$20.85 million $7,307
Jun 10, 5 AM $0.0215
-0.02%
$21.49 million $7,959
Jun 10, 4 AM $0.0219
+1.63%
$21.94 million $8,518
Jun 10, 3 AM $0.0216
+0.02%
$21.64 million $8,842
Jun 10, 2 AM $0.0216
+1.95%
$21.64 million $9,626
Jun 10, 1 AM $0.0212
-4.42%
$21.22 million $9,477
Jun 10, 12 AM $0.0217
+1.18%
$21.7 million $9,451
Jun 9, 11 PM $0.0214
-0.05%
$21.45 million $10,446
Jun 9, 10 PM $0.0215
+0.08%
$21.46 million $10,682
Jun 9, 9 PM $0.0215
-1.54%
$21.5 million $11,377
Jun 9, 8 PM $0.0216
-0.44%
$21.61 million $11,882