EDENA Historical Data

EDENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1.7
+0.06%
$ 1.7 billion $ 277,598
Jan 9, 5 AM $ 1.7
+0.03%
$ 1.7 billion $ 273,605
Jan 9, 4 AM $ 1.7
-0.19%
$ 1.7 billion $ 274,159
Jan 9, 3 AM $ 1.7
+0.19%
$ 1.7 billion $ 275,888
Jan 9, 2 AM $ 1.7
+0.03%
$ 1.7 billion $ 271,511
Jan 9, 1 AM $ 1.7
-0.28%
$ 1.7 billion $ 262,377
Jan 9, 12 AM $ 1.71
+0.15%
$ 1.71 billion $ 261,086
Jan 8, 11 PM $ 1.7
-0.14%
$ 1.7 billion $ 262,179
Jan 8, 10 PM $ 1.7
-0.12%
$ 1.7 billion $ 257,119
Jan 8, 9 PM $ 1.71
+0.41%
$ 1.71 billion $ 252,463
Jan 8, 8 PM $ 1.7
+0.20%
$ 1.7 billion $ 252,537
Jan 8, 7 PM $ 1.7
-0.32%
$ 1.7 billion $ 250,461
Jan 8, 6 PM $ 1.7
-0.34%
$ 1.7 billion $ 250,494
Jan 8, 5 PM $ 1.71
+0.58%
$ 1.71 billion $ 251,196
Jan 8, 4 PM $ 1.7
+0.05%
$ 1.7 billion $ 260,612
Jan 8, 3 PM $ 1.7
+0.70%
$ 1.69 billion $ 270,761
Jan 8, 2 PM $ 1.68
+0.10%
$ 1.68 billion $ 267,061
Jan 8, 1 PM $ 1.68
-0.05%
$ 1.68 billion $ 259,673
Jan 8, 12 PM $ 1.68
-0.20%
$ 1.68 billion $ 263,145
Jan 8, 11 AM $ 1.69
-0.18%
$ 1.69 billion $ 242,705
Jan 8, 10 AM $ 1.69
+0.43%
$ 1.69 billion $ 218,911
Jan 8, 9 AM $ 1.68
-0.33%
$ 1.68 billion $ 211,848
Jan 8, 8 AM $ 1.69
-0.37%
$ 1.69 billion $ 207,853
Jan 8, 7 AM $ 1.69
+0.64%
$ 1.69 billion $ 208,468
Jan 8, 6 AM $ 1.68
-0.72%
$ 1.68 billion $ 208,457
Jan 8, 5 AM $ 1.7
-0.35%
$ 1.7 billion $ 213,905
Jan 8, 4 AM $ 1.7
+0.23%
$ 1.7 billion $ 243,213
Jan 8, 3 AM $ 1.7
+0.04%
$ 1.7 billion $ 263,773
Jan 8, 2 AM $ 1.7
-0.47%
$ 1.7 billion $ 270,590
Jan 8, 1 AM $ 1.71
-0.19%
$ 1.71 billion $ 270,793
Jan 8, 12 AM $ 1.71
+0.02%
$ 1.71 billion $ 268,696
Jan 7, 11 PM $ 1.71
+0.20%
$ 1.71 billion $ 266,431
Jan 7, 10 PM $ 1.7
+0.07%
$ 1.7 billion $ 264,294
Jan 7, 9 PM $ 1.7
+0.07%
$ 1.7 billion $ 262,903
Jan 7, 8 PM $ 1.7
-0.17%
$ 1.7 billion $ 261,270
Jan 7, 7 PM $ 1.71
+0.43%
$ 1.71 billion $ 267,057
Jan 7, 6 PM $ 1.7
-0.43%
$ 1.7 billion $ 267,437
Jan 7, 5 PM $ 1.71
-0.08%
$ 1.71 billion $ 267,650
Jan 7, 4 PM $ 1.71
-0.18%
$ 1.71 billion $ 267,150
Jan 7, 3 PM $ 1.71
-0.57%
$ 1.71 billion $ 260,635
Jan 7, 2 PM $ 1.72
-0.12%
$ 1.72 billion $ 256,492
Jan 7, 1 PM $ 1.72
-0.02%
$ 1.72 billion $ 251,450
Jan 7, 12 PM $ 1.72
-0.11%
$ 1.72 billion $ 244,899
Jan 7, 11 AM $ 1.72
+0.17%
$ 1.72 billion $ 250,285
Jan 7, 10 AM $ 1.72
+0.29%
$ 1.72 billion $ 259,920
Jan 7, 9 AM $ 1.72
-1.08%
$ 1.72 billion $ 269,476
Jan 7, 8 AM $ 1.73
-0.14%
$ 1.73 billion $ 274,650
Jan 7, 7 AM $ 1.74
+0.25%
$ 1.74 billion $ 272,001
Jan 7, 6 AM $ 1.73
+0.06%
$ 1.73 billion $ 268,231
Jan 7, 5 AM $ 1.73
-0.14%
$ 1.73 billion $ 261,625