EDENA Historical Data

EDENA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.189
-1.34%
$ 188.85 million $ 79,186
Feb 24, 12 AM $ 0.191
+2.60%
$ 191.41 million $ 86,872
Feb 23, 11 PM $ 0.187
-1.72%
$ 186.57 million $ 92,039
Feb 23, 10 PM $ 0.19
-0.59%
$ 189.68 million $ 92,878
Feb 23, 9 PM $ 0.191
+0.27%
$ 190.81 million $ 35,436
Feb 23, 8 PM $ 0.19
+1.38%
$ 190.31 million $ 92,687
Feb 23, 7 PM $ 0.187
-1.20%
$ 187.49 million $ 92,364
Feb 23, 6 PM $ 0.19
+2.10%
$ 189.77 million $ 34,849
Feb 23, 5 PM $ 0.186
-3.51%
$ 185.82 million $ 94,456
Feb 23, 4 PM $ 0.193
-1.23%
$ 192.58 million $ 102,084
Feb 23, 3 PM $ 0.192
+1.10%
$ 191.98 million $ 35,257
Feb 23, 2 PM $ 0.189
-3.12%
$ 188.91 million $ 94,392
Feb 23, 1 PM $ 0.196
-0.20%
$ 196 million $ 93,867
Feb 23, 12 PM $ 0.196
+0.55%
$ 196.39 million $ 93,279
Feb 23, 11 AM $ 0.195
-0.15%
$ 195.31 million $ 92,972
Feb 23, 10 AM $ 0.196
+3.65%
$ 195.84 million $ 95,683
Feb 23, 9 AM $ 0.189
-2.53%
$ 189.19 million $ 94,837
Feb 23, 8 AM $ 0.194
-0.60%
$ 194.25 million $ 92,519
Feb 23, 7 AM $ 0.196
-0.64%
$ 195.65 million $ 94,143
Feb 23, 6 AM $ 0.197
-2.66%
$ 196.92 million $ 95,846
Feb 23, 5 AM $ 0.202
+0.47%
$ 202.3 million $ 97,102
Feb 23, 4 AM $ 0.201
-0.73%
$ 201.31 million $ 97,089
Feb 23, 3 AM $ 0.203
+0.52%
$ 202.87 million $ 96,419
Feb 23, 2 AM $ 0.202
+0.34%
$ 201.82 million $ 96,100
Feb 23, 1 AM $ 0.201
+0.89%
$ 201.14 million $ 96,160
Feb 23, 12 AM $ 0.199
-4.94%
$ 199.37 million $ 94,270
Feb 22, 11 PM $ 0.21
-0.24%
$ 209.72 million $ 90,266
Feb 22, 10 PM $ 0.21
+0.08%
$ 210.22 million $ 90,234
Feb 22, 9 PM $ 0.21
+0.34%
$ 210.16 million $ 89,755
Feb 22, 8 PM $ 0.209
+3.39%
$ 209.44 million $ 89,492
Feb 22, 7 PM $ 0.203
-3.14%
$ 202.59 million $ 92,445
Feb 22, 6 PM $ 0.209
-0.22%
$ 209.16 million $ 98,239
Feb 22, 5 PM $ 0.21
-0.02%
$ 209.66 million $ 96,408
Feb 22, 4 PM $ 0.21
-0.25%
$ 209.73 million $ 89,237
Feb 22, 3 PM $ 0.21
+0.23%
$ 210.25 million $ 90,072
Feb 22, 2 PM $ 0.21
-0.04%
$ 209.9 million $ 90,873
Feb 22, 1 PM $ 0.21
-0.60%
$ 209.98 million $ 90,941
Feb 22, 12 PM $ 0.211
-0.38%
$ 211.03 million $ 91,019
Feb 22, 11 AM $ 0.212
-0.04%
$ 211.75 million $ 92,718
Feb 22, 10 AM $ 0.212
+0.16%
$ 211.88 million $ 91,570
Feb 22, 9 AM $ 0.212
+0.26%
$ 211.58 million $ 93,325
Feb 22, 8 AM $ 0.211
+1.67%
$ 211.12 million $ 95,322
Feb 22, 7 AM $ 0.208
-1.96%
$ 207.62 million $ 100,217
Feb 22, 6 AM $ 0.212
+0.50%
$ 211.76 million $ 101,593
Feb 22, 5 AM $ 0.211
-0.29%
$ 210.71 million $ 100,946
Feb 22, 4 AM $ 0.211
-0.33%
$ 211.32 million $ 101,355
Feb 22, 3 AM $ 0.212
+0.46%
$ 211.95 million $ 100,994
Feb 22, 2 AM $ 0.211
-0.32%
$ 211.07 million $ 99,330
Feb 22, 1 AM $ 0.212
-0.15%
$ 211.68 million $ 96,822
Feb 22, 12 AM $ 0.212
-0.07%
$ 211.99 million $ 93,945