EDENA Historical Data

EDENA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.212
-0.07%
$ 211.99 million $ 93,945
Feb 21, 11 PM $ 0.212
+0.07%
$ 212.13 million $ 92,958
Feb 21, 10 PM $ 0.212
-0.50%
$ 211.99 million $ 92,654
Feb 21, 9 PM $ 0.213
+0.21%
$ 213 million $ 93,492
Feb 21, 8 PM $ 0.213
-0.15%
$ 212.75 million $ 98,737
Feb 21, 7 PM $ 0.213
-0.02%
$ 212.89 million $ 95,367
Feb 21, 6 PM $ 0.213
-1.41%
$ 213.01 million $ 90,169
Feb 21, 5 PM $ 0.216
+0.19%
$ 216.1 million $ 89,883
Feb 21, 4 PM $ 0.216
+0.10%
$ 215.69 million $ 89,349
Feb 21, 3 PM $ 0.215
+0.09%
$ 215.48 million $ 89,221
Feb 21, 2 PM $ 0.215
-0.06%
$ 215.28 million $ 88,888
Feb 21, 1 PM $ 0.215
-0.39%
$ 215.44 million $ 90,516
Feb 21, 12 PM $ 0.216
-0.07%
$ 216.24 million $ 93,678
Feb 21, 11 AM $ 0.216
+0.25%
$ 216.41 million $ 96,159
Feb 21, 10 AM $ 0.216
-0.39%
$ 215.9 million $ 95,503
Feb 21, 9 AM $ 0.217
+4.61%
$ 216.75 million $ 95,350
Feb 21, 8 AM $ 0.207
-2.00%
$ 207.2 million $ 96,684
Feb 21, 7 AM $ 0.211
-1.51%
$ 211.48 million $ 90,958
Feb 21, 6 AM $ 0.215
-1.64%
$ 214.89 million $ 38,384
Feb 21, 5 AM $ 0.218
-0.10%
$ 218.46 million $ 89,827
Feb 21, 4 AM $ 0.219
+1.30%
$ 218.67 million $ 91,049
Feb 21, 3 AM $ 0.216
+0.04%
$ 215.84 million $ 91,507
Feb 21, 2 AM $ 0.216
-1.06%
$ 216.3 million $ 92,369
Feb 21, 1 AM $ 0.219
-0.18%
$ 218.63 million $ 91,308
Feb 21, 12 AM $ 0.219
-0.03%
$ 219.01 million $ 90,579
Feb 20, 11 PM $ 0.219
-0.08%
$ 219.12 million $ 95,485
Feb 20, 10 PM $ 0.219
+0.22%
$ 219.27 million $ 98,147
Feb 20, 9 PM $ 0.219
+0.02%
$ 218.78 million $ 98,452
Feb 20, 8 PM $ 0.219
+0.07%
$ 218.73 million $ 93,164
Feb 20, 7 PM $ 0.219
-0.26%
$ 218.54 million $ 92,745
Feb 20, 6 PM $ 0.219
+3.54%
$ 218.98 million $ 93,059
Feb 20, 5 PM $ 0.211
-3.58%
$ 211.43 million $ 98,071
Feb 20, 4 PM $ 0.219
+0.80%
$ 219.11 million $ 45,891
Feb 20, 3 PM $ 0.217
+0.28%
$ 217.26 million $ 108,620
Feb 20, 2 PM $ 0.217
-0.11%
$ 216.66 million $ 110,018
Feb 20, 1 PM $ 0.217
-0.90%
$ 216.4 million $ 108,263
Feb 20, 12 PM $ 0.219
+3.40%
$ 218.75 million $ 104,097
Feb 20, 11 AM $ 0.218
-0.97%
$ 218.34 million $ 48,147
Feb 20, 10 AM $ 0.22
+0.25%
$ 220.6 million $ 101,668
Feb 20, 9 AM $ 0.218
-0.64%
$ 217.65 million $ 104,348
Feb 20, 8 AM $ 0.219
+0.66%
$ 219.05 million $ 103,488
Feb 20, 7 AM $ 0.218
-0.25%
$ 217.61 million $ 103,061
Feb 20, 6 AM $ 0.219
+0.71%
$ 219.31 million $ 40,784
Feb 20, 5 AM $ 0.218
+0.36%
$ 217.77 million $ 101,208
Feb 20, 4 AM $ 0.217
+0.00%
$ 216.93 million $ 99,731
Feb 20, 3 AM $ 0.217
+0.01%
$ 216.99 million $ 101,659
Feb 20, 2 AM $ 0.217
-0.13%
$ 217.12 million $ 39,529
Feb 20, 1 AM $ 0.217
+0.31%
$ 217.25 million $ 39,053
Feb 20, 12 AM $ 0.216
-0.02%
$ 216.49 million $ 98,560
Feb 19, 11 PM $ 0.217
+0.15%
$ 216.03 million $ 93,370