EDENA Historical Data

EDENA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1.73
+0.06%
$ 1.73 billion $ 268,231
Jan 7, 5 AM $ 1.73
-0.14%
$ 1.73 billion $ 261,625
Jan 7, 4 AM $ 1.73
-0.15%
$ 1.73 billion $ 233,105
Jan 7, 3 AM $ 1.74
-0.14%
$ 1.74 billion $ 224,323
Jan 7, 2 AM $ 1.74
+0.46%
$ 1.74 billion $ 231,561
Jan 7, 1 AM $ 1.73
-0.48%
$ 1.73 billion $ 235,171
Jan 7, 12 AM $ 1.74
-1.76%
$ 1.74 billion $ 233,742
Jan 6, 11 PM $ 1.77
+0.46%
$ 1.77 billion $ 231,836
Jan 6, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 231,551
Jan 6, 9 PM $ 1.76
+0.79%
$ 1.76 billion $ 229,774
Jan 6, 8 PM $ 1.75
+0.43%
$ 1.75 billion $ 237,253
Jan 6, 7 PM $ 1.74
-1.91%
$ 1.74 billion $ 230,042
Jan 6, 6 PM $ 1.78
+0.53%
$ 1.78 billion $ 229,781
Jan 6, 5 PM $ 1.77
-1.02%
$ 1.77 billion $ 230,584
Jan 6, 4 PM $ 1.78
-0.95%
$ 1.78 billion $ 224,646
Jan 6, 3 PM $ 1.8
-0.04%
$ 1.8 billion $ 221,647
Jan 6, 2 PM $ 1.8
-1.76%
$ 1.8 billion $ 221,955
Jan 6, 1 PM $ 1.84
-0.44%
$ 1.84 billion $ 234,352
Jan 6, 12 PM $ 1.84
+0.07%
$ 1.84 billion $ 248,279
Jan 6, 11 AM $ 1.84
+0.28%
$ 1.84 billion $ 251,721
Jan 6, 10 AM $ 1.84
+0.06%
$ 1.84 billion $ 248,055
Jan 6, 9 AM $ 1.84
+0.33%
$ 1.84 billion $ 251,100
Jan 6, 8 AM $ 1.83
-0.09%
$ 1.83 billion $ 259,233
Jan 6, 7 AM $ 1.83
-0.51%
$ 1.83 billion $ 262,516
Jan 6, 6 AM $ 1.84
+0.20%
$ 1.84 billion $ 266,401
Jan 6, 5 AM $ 1.84
-0.20%
$ 1.84 billion $ 273,033
Jan 6, 4 AM $ 1.84
+0.08%
$ 1.84 billion $ 274,481
Jan 6, 3 AM $ 1.84
+0.17%
$ 1.84 billion $ 261,560
Jan 6, 2 AM $ 1.84
-0.14%
$ 1.84 billion $ 246,878
Jan 6, 1 AM $ 1.84
-0.01%
$ 1.84 billion $ 243,552
Jan 6, 12 AM $ 1.84
-0.11%
$ 1.84 billion $ 242,502
Jan 5, 11 PM $ 1.84
-0.28%
$ 1.84 billion $ 243,035
Jan 5, 10 PM $ 1.85
+0.08%
$ 1.85 billion $ 247,736
Jan 5, 9 PM $ 1.85
+0.02%
$ 1.85 billion $ 250,658
Jan 5, 8 PM $ 1.85
-0.14%
$ 1.85 billion $ 243,275
Jan 5, 7 PM $ 1.85
-0.22%
$ 1.85 billion $ 248,287
Jan 5, 6 PM $ 1.85
+0.22%
$ 1.85 billion $ 246,700
Jan 5, 5 PM $ 1.85
+0.53%
$ 1.85 billion $ 240,228
Jan 5, 4 PM $ 1.84
-0.12%
$ 1.84 billion $ 234,156
Jan 5, 3 PM $ 1.84
+0.37%
$ 1.84 billion $ 231,242
Jan 5, 2 PM $ 1.83
+0.80%
$ 1.83 billion $ 228,619
Jan 5, 1 PM $ 1.82
-0.23%
$ 1.82 billion $ 219,434
Jan 5, 12 PM $ 1.82
-0.14%
$ 1.82 billion $ 214,701
Jan 5, 11 AM $ 1.83
-0.06%
$ 1.83 billion $ 211,626
Jan 5, 10 AM $ 1.83
+0.51%
$ 1.83 billion $ 202,829
Jan 5, 9 AM $ 1.82
+0.11%
$ 1.82 billion $ 188,238
Jan 5, 8 AM $ 1.82
-0.04%
$ 1.82 billion $ 178,608
Jan 5, 7 AM $ 1.82
+0.21%
$ 1.82 billion $ 173,367
Jan 5, 6 AM $ 1.81
+0.10%
$ 1.81 billion $ 167,106
Jan 5, 5 AM $ 1.81
-0.15%
$ 1.81 billion $ 166,126