EDENA Historical Data

EDENA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 1.81
-0.15%
$ 1.81 billion $ 166,126
Jan 5, 4 AM $ 1.82
-0.26%
$ 1.82 billion $ 161,337
Jan 5, 3 AM $ 1.82
+0.23%
$ 1.82 billion $ 159,034
Jan 5, 2 AM $ 1.82
+0.17%
$ 1.82 billion $ 159,142
Jan 5, 1 AM $ 1.81
+0.46%
$ 1.81 billion $ 172,639
Jan 5, 12 AM $ 1.8
+0.62%
$ 1.8 billion $ 182,083
Jan 4, 11 PM $ 1.79
+0.17%
$ 1.79 billion $ 192,118
Jan 4, 10 PM $ 1.79
-0.06%
$ 1.79 billion $ 197,455
Jan 4, 9 PM $ 1.79
-0.05%
$ 1.79 billion $ 202,802
Jan 4, 8 PM $ 1.79
+0.15%
$ 1.79 billion $ 204,027
Jan 4, 7 PM $ 1.79
+0.06%
$ 1.79 billion $ 219,607
Jan 4, 6 PM $ 1.79
-0.25%
$ 1.79 billion $ 238,021
Jan 4, 5 PM $ 1.79
+1.64%
$ 1.79 billion $ 248,710
Jan 4, 4 PM $ 1.76
-1.51%
$ 1.76 billion $ 249,982
Jan 4, 3 PM $ 1.79
-0.09%
$ 1.79 billion $ 253,059
Jan 4, 2 PM $ 1.79
+0.05%
$ 1.79 billion $ 255,784
Jan 4, 1 PM $ 1.79
+0.18%
$ 1.79 billion $ 256,497
Jan 4, 12 PM $ 1.79
-0.14%
$ 1.79 billion $ 251,743
Jan 4, 11 AM $ 1.79
-0.15%
$ 1.79 billion $ 244,524
Jan 4, 10 AM $ 1.79
-0.04%
$ 1.79 billion $ 243,051
Jan 4, 9 AM $ 1.8
+0.05%
$ 1.8 billion $ 242,620
Jan 4, 8 AM $ 1.79
+0.23%
$ 1.79 billion $ 238,808
Jan 4, 7 AM $ 1.79
+0.17%
$ 1.79 billion $ 241,091
Jan 4, 6 AM $ 1.79
-3.52%
$ 1.79 billion $ 246,795
Jan 4, 5 AM $ 1.85
+0.04%
$ -- $ 242,382
Jan 4, 4 AM $ 1.85
+0.11%
$ -- $ 244,563
Jan 4, 3 AM $ 1.85
+0.15%
$ -- $ 245,868
Jan 4, 2 AM $ 1.85
-0.11%
$ -- $ 246,645
Jan 4, 1 AM $ 1.85
-0.07%
$ -- $ 232,927
Jan 4, 12 AM $ 1.85
+0.72%
$ -- $ 227,421
Jan 3, 11 PM $ 1.84
+0.13%
$ 1.84 billion $ 219,936
Jan 3, 10 PM $ 1.83
+0.02%
$ 1.83 billion $ 210,995
Jan 3, 9 PM $ 1.83
+0.17%
$ 1.83 billion $ 209,749
Jan 3, 8 PM $ 1.83
+0.24%
$ 1.83 billion $ 216,369
Jan 3, 7 PM $ 1.83
-0.02%
$ 1.83 billion $ 197,916
Jan 3, 6 PM $ 1.83
+0.04%
$ 1.83 billion $ 177,019
Jan 3, 5 PM $ 1.83
-0.06%
$ 1.83 billion $ 164,796
Jan 3, 4 PM $ 1.83
+0.16%
$ 1.83 billion $ 162,310
Jan 3, 3 PM $ 1.82
-0.06%
$ 1.82 billion $ 161,049
Jan 3, 2 PM $ 1.83
+0.11%
$ 1.83 billion $ 161,908
Jan 3, 1 PM $ 1.82
+0.12%
$ 1.82 billion $ 162,430
Jan 3, 12 PM $ 1.82
+0.19%
$ 1.82 billion $ 155,769
Jan 3, 11 AM $ 1.82
-0.07%
$ 1.82 billion $ 152,545
Jan 3, 10 AM $ 1.82
-0.01%
$ 1.82 billion $ 155,239
Jan 3, 9 AM $ 1.82
+0.19%
$ 1.82 billion $ 157,479
Jan 3, 8 AM $ 1.82
+0.04%
$ 1.82 billion $ 158,690
Jan 3, 7 AM $ 1.82
-0.31%
$ 1.82 billion $ 158,535
Jan 3, 6 AM $ 1.82
-0.16%
$ 1.82 billion $ 157,794
Jan 3, 5 AM $ 1.82
-0.15%
$ 1.82 billion $ 163,530
Jan 3, 4 AM $ 1.83
-0.20%
$ 1.83 billion $ 164,401