EDENA Historical Data

EDENA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.217
+0.15%
$ 216.03 million $ 93,370
Feb 19, 10 PM $ 0.216
-0.12%
$ 216.15 million $ 89,359
Feb 19, 9 PM $ 0.216
+1.25%
$ 216.41 million $ 87,614
Feb 19, 8 PM $ 0.214
-1.55%
$ 213.69 million $ 86,992
Feb 19, 7 PM $ 0.217
+0.18%
$ 217.03 million $ 86,081
Feb 19, 6 PM $ 0.217
+0.52%
$ 216.64 million $ 89,167
Feb 19, 5 PM $ 0.216
-0.04%
$ 215.56 million $ 82,481
Feb 19, 4 PM $ 0.216
+0.50%
$ 215.56 million $ 75,719
Feb 19, 3 PM $ 0.214
-0.55%
$ 214.47 million $ 71,768
Feb 19, 2 PM $ 0.216
+0.45%
$ 215.72 million $ 71,055
Feb 19, 1 PM $ 0.215
-0.52%
$ 214.73 million $ 70,377
Feb 19, 12 PM $ 0.216
-3.31%
$ 215.81 million $ 73,565
Feb 19, 11 AM $ 0.222
-1.25%
$ 221.96 million $ 72,336
Feb 19, 10 AM $ 0.225
+0.08%
$ 224.76 million $ 72,303
Feb 19, 9 AM $ 0.225
-0.61%
$ 224.58 million $ 70,759
Feb 19, 8 AM $ 0.226
+0.34%
$ 225.96 million $ 70,407
Feb 19, 7 AM $ 0.225
-3.51%
$ 225.18 million $ 70,141
Feb 19, 6 AM $ 0.233
-2.76%
$ 233.38 million $ 69,695
Feb 19, 5 AM $ 0.24
+0.33%
$ 240.01 million $ 69,082
Feb 19, 4 AM $ 0.239
-0.12%
$ 239.2 million $ 68,411
Feb 19, 3 AM $ 0.239
+0.87%
$ 239.49 million $ 66,987
Feb 19, 2 AM $ 0.236
-0.78%
$ 235.84 million $ 66,209
Feb 19, 1 AM $ 0.237
+0.32%
$ 237.41 million $ 62,586
Feb 19, 12 AM $ 0.237
-0.77%
$ 236.52 million $ 64,301
Feb 18, 11 PM $ 0.238
+0.03%
$ 238.22 million $ 65,417
Feb 18, 10 PM $ 0.238
+1.87%
$ 238.3 million $ 65,003
Feb 18, 9 PM $ 0.234
+0.27%
$ 233.92 million $ 76,996
Feb 18, 8 PM $ 0.233
-1.80%
$ 233.3 million $ 82,690
Feb 18, 7 PM $ 0.238
-0.22%
$ 237.57 million $ 88,658
Feb 18, 6 PM $ 0.238
-0.74%
$ 238.09 million $ 90,625
Feb 18, 5 PM $ 0.24
-0.09%
$ 239.85 million $ 92,716
Feb 18, 4 PM $ 0.24
+2.59%
$ 240.06 million $ 94,122
Feb 18, 3 PM $ 0.234
+2.12%
$ 233.99 million $ 93,172
Feb 18, 2 PM $ 0.228
-2.57%
$ 227.71 million $ 94,352
Feb 18, 1 PM $ 0.234
+3.30%
$ 233.67 million $ 68,580
Feb 18, 12 PM $ 0.231
+7.17%
$ 231.06 million $ 64,874
Feb 18, 11 AM $ 0.216
+0.13%
$ 215.6 million $ 50,543
Feb 18, 10 AM $ 0.214
+1.05%
$ 213.67 million $ 55,678
Feb 18, 9 AM $ 0.211
-8.96%
$ 211.44 million $ 59,198
Feb 18, 8 AM $ 0.232
+2.14%
$ 232.31 million $ 73,933
Feb 18, 7 AM $ 0.227
+0.20%
$ 227.45 million $ 113,141
Feb 18, 6 AM $ 0.227
-1.52%
$ 227 million $ 115,700
Feb 18, 5 AM $ 0.231
-0.85%
$ 230.51 million $ 116,009
Feb 18, 4 AM $ 0.232
-3.25%
$ 232.48 million $ 118,266
Feb 18, 3 AM $ 0.24
+1.45%
$ 240.29 million $ 123,363
Feb 18, 2 AM $ 0.237
-1.40%
$ 236.88 million $ 126,241
Feb 18, 1 AM $ 0.24
-2.27%
$ 240.25 million $ 127,277
Feb 18, 12 AM $ 0.246
-0.19%
$ 245.82 million $ 132,089
Feb 17, 11 PM $ 0.246
-0.20%
$ 246.31 million $ 130,733
Feb 17, 10 PM $ 0.247
+0.15%
$ 246.75 million $ 129,142