EDENA Historical Data

EDENA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.247
+0.15%
$ 246.75 million $ 129,142
Feb 17, 9 PM $ 0.246
+0.57%
$ 246.38 million $ 127,361
Feb 17, 8 PM $ 0.245
-0.35%
$ 244.77 million $ 126,466
Feb 17, 7 PM $ 0.246
-1.29%
$ 245.71 million $ 116,133
Feb 17, 6 PM $ 0.249
+1.22%
$ 248.92 million $ 111,792
Feb 17, 5 PM $ 0.246
+0.24%
$ 245.91 million $ 109,389
Feb 17, 4 PM $ 0.245
-0.54%
$ 245.33 million $ 108,913
Feb 17, 3 PM $ 0.247
+1.01%
$ 246.66 million $ 112,259
Feb 17, 2 PM $ 0.244
-1.13%
$ 244.15 million $ 114,617
Feb 17, 1 PM $ 0.247
-0.10%
$ 246.94 million $ 123,276
Feb 17, 12 PM $ 0.247
+0.58%
$ 247.18 million $ 130,709
Feb 17, 11 AM $ 0.246
-0.53%
$ 245.78 million $ 130,689
Feb 17, 10 AM $ 0.247
+0.03%
$ 247.14 million $ 121,801
Feb 17, 9 AM $ 0.247
-0.29%
$ 246.95 million $ 125,814
Feb 17, 8 AM $ 0.248
-0.46%
$ 247.63 million $ 124,836
Feb 17, 7 AM $ 0.249
+0.20%
$ 248.89 million $ 121,524
Feb 17, 6 AM $ 0.248
-0.12%
$ 248.3 million $ 119,679
Feb 17, 5 AM $ 0.249
+0.04%
$ 248.66 million $ 124,474
Feb 17, 4 AM $ 0.249
+0.01%
$ 248.5 million $ 127,288
Feb 17, 3 AM $ 0.247
-0.08%
$ 247.2 million $ 129,540
Feb 17, 2 AM $ 0.247
+0.13%
$ 247.45 million $ 131,990
Feb 17, 1 AM $ 0.247
-0.27%
$ 247.13 million $ 134,196
Feb 17, 12 AM $ 0.248
+0.30%
$ 247.8 million $ 137,622
Feb 16, 11 PM $ 0.247
-0.82%
$ 247.18 million $ 142,120
Feb 16, 10 PM $ 0.247
-0.23%
$ 246.67 million $ 143,110
Feb 16, 9 PM $ 0.247
-0.42%
$ 247.23 million $ 143,400
Feb 16, 8 PM $ 0.248
+1.29%
$ 248.27 million $ 143,074
Feb 16, 7 PM $ 0.247
+0.64%
$ 247.1 million $ 144,355
Feb 16, 6 PM $ 0.246
-0.22%
$ 245.53 million $ 144,892
Feb 16, 5 PM $ 0.248
-0.12%
$ 247.95 million $ 145,795
Feb 16, 4 PM $ 0.248
+1.66%
$ 248.26 million $ 145,567
Feb 16, 3 PM $ 0.244
+0.97%
$ 244.21 million $ 143,222
Feb 16, 2 PM $ 0.242
-2.08%
$ 241.86 million $ 143,305
Feb 16, 1 PM $ 0.248
-1.02%
$ 247.7 million $ 137,301
Feb 16, 12 PM $ 0.25
+1.18%
$ 250.26 million $ 152,162
Feb 16, 11 AM $ 0.247
-0.21%
$ 246.73 million $ 151,710
Feb 16, 10 AM $ 0.248
+0.14%
$ 247.63 million $ 152,036
Feb 16, 9 AM $ 0.247
-0.18%
$ 247.27 million $ 146,598
Feb 16, 8 AM $ 0.248
-0.40%
$ 247.61 million $ 149,019
Feb 16, 7 AM $ 0.249
+0.58%
$ 248.71 million $ 155,460
Feb 16, 6 AM $ 0.247
+0.12%
$ 247.28 million $ 163,141
Feb 16, 5 AM $ 0.247
-0.51%
$ 246.94 million $ 164,331
Feb 16, 4 AM $ 0.248
+1.01%
$ 248.22 million $ 174,000
Feb 16, 3 AM $ 0.246
-0.34%
$ 245.75 million $ 167,232
Feb 16, 2 AM $ 0.247
-0.13%
$ 247.17 million $ 167,675
Feb 16, 1 AM $ 0.248
+0.57%
$ 247.52 million $ 169,030
Feb 16, 12 AM $ 0.246
-0.59%
$ 246.02 million $ 165,696
Feb 15, 11 PM $ 0.247
-0.34%
$ 247.41 million $ 167,229
Feb 15, 10 PM $ 0.248
+1.15%
$ 248.32 million $ 167,591
Feb 15, 9 PM $ 0.245
-0.77%
$ 245.49 million $ 169,080