EDENA Historical Data

EDENA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.83
-0.20%
$ 1.83 billion $ 164,401
Jan 3, 3 AM $ 1.83
-0.79%
$ 1.83 billion $ 164,785
Jan 3, 2 AM $ 1.84
+0.01%
$ 1.84 billion $ 169,995
Jan 3, 1 AM $ 1.84
+0.01%
$ 1.84 billion $ 190,389
Jan 3, 12 AM $ 1.84
+0.19%
$ 1.84 billion $ 196,871
Jan 2, 11 PM $ 1.84
-0.24%
$ 1.84 billion $ 211,261
Jan 2, 10 PM $ 1.85
+0.16%
$ 1.85 billion $ 223,496
Jan 2, 9 PM $ 1.84
+0.42%
$ 1.84 billion $ 223,692
Jan 2, 8 PM $ 1.83
-1.10%
$ 1.83 billion $ 223,427
Jan 2, 7 PM $ 1.85
+0.22%
$ 1.85 billion $ 227,129
Jan 2, 6 PM $ 1.85
-0.53%
$ 1.85 billion $ 244,601
Jan 2, 5 PM $ 1.86
+0.19%
$ 1.86 billion $ 254,289
Jan 2, 4 PM $ 1.86
+0.51%
$ 1.86 billion $ 257,839
Jan 2, 3 PM $ 1.85
-0.08%
$ 1.85 billion $ 258,679
Jan 2, 2 PM $ 1.85
+0.12%
$ 1.85 billion $ 256,748
Jan 2, 1 PM $ 1.85
-0.46%
$ 1.85 billion $ 253,141
Jan 2, 12 PM $ 1.86
+0.03%
$ 1.86 billion $ 254,467
Jan 2, 11 AM $ 1.86
-0.71%
$ 1.86 billion $ 267,631
Jan 2, 10 AM $ 1.87
+0.15%
$ 1.87 billion $ 283,815
Jan 2, 9 AM $ 1.87
-0.53%
$ 1.87 billion $ 292,122
Jan 2, 8 AM $ 1.88
+0.27%
$ 1.88 billion $ 296,030
Jan 2, 7 AM $ 1.87
-0.11%
$ 1.87 billion $ 300,039
Jan 2, 6 AM $ 1.88
-0.58%
$ 1.88 billion $ 306,672
Jan 2, 5 AM $ 1.89
-0.08%
$ 1.89 billion $ 304,696
Jan 2, 4 AM $ 1.89
-0.37%
$ 1.89 billion $ 304,730
Jan 2, 3 AM $ 1.9
+0.41%
$ 1.9 billion $ 308,728
Jan 2, 2 AM $ 1.89
-0.02%
$ 1.89 billion $ 309,210
Jan 2, 1 AM $ 1.89
-0.17%
$ 1.89 billion $ 295,884
Jan 2, 12 AM $ 1.89
-0.02%
$ 1.89 billion $ 288,760
Jan 1, 11 PM $ 1.89
+0.15%
$ 1.89 billion $ 272,867
Jan 1, 10 PM $ 1.89
+0.33%
$ 1.89 billion $ 259,592
Jan 1, 9 PM $ 1.88
+0.15%
$ 1.88 billion $ 253,929
Jan 1, 8 PM $ 1.88
-0.08%
$ 1.88 billion $ 247,883
Jan 1, 7 PM $ 1.88
+0.21%
$ 1.88 billion $ 246,142
Jan 1, 6 PM $ 1.88
-0.13%
$ 1.88 billion $ 230,783
Jan 1, 5 PM $ 1.88
+0.38%
$ 1.88 billion $ 223,623
Jan 1, 4 PM $ 1.87
-0.08%
$ 1.87 billion $ 221,614
Jan 1, 3 PM $ 1.88
+0.08%
$ 1.88 billion $ 229,136
Jan 1, 2 PM $ 1.87
+0.06%
$ 1.87 billion $ 250,450
Jan 1, 1 PM $ 1.87
-0.07%
$ 1.87 billion $ 261,043
Jan 1, 12 PM $ 1.87
-0.04%
$ 1.87 billion $ 258,964
Jan 1, 11 AM $ 1.87
+0.16%
$ 1.87 billion $ 246,934
Jan 1, 10 AM $ 1.87
+0.01%
$ 1.87 billion $ 231,327
Jan 1, 9 AM $ 1.87
+0.09%
$ 1.87 billion $ 233,851
Jan 1, 8 AM $ 1.87
+0.15%
$ 1.87 billion $ 233,152
Jan 1, 7 AM $ 1.87
-0.02%
$ 1.87 billion $ 239,614
Jan 1, 6 AM $ 1.87
-0.06%
$ 1.87 billion $ 246,741
Jan 1, 5 AM $ 1.87
+0.12%
$ 1.87 billion $ 245,510
Jan 1, 4 AM $ 1.87
-0.27%
$ 1.87 billion $ 243,277
Jan 1, 3 AM $ 1.87
-0.03%
$ 1.87 billion $ 238,712