Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0223
-0.45%
$22.35 million $66,544
Jun 5, 4 PM $0.0224
+0.70%
$22.42 million $66,891
Jun 5, 3 PM $0.0223
-0.72%
$22.31 million $66,451
Jun 5, 2 PM $0.0224
-0.59%
$22.4 million $64,945
Jun 5, 1 PM $0.0225
-1.12%
$22.53 million $62,995
Jun 5, 12 PM $0.0228
+0.09%
$22.83 million $64,354
Jun 5, 11 AM $0.0228
-0.47%
$22.81 million $65,515
Jun 5, 10 AM $0.0231
-6.06%
$23.06 million $66,947
Jun 5, 9 AM $0.0245
-2.57%
$24.54 million $66,935
Jun 5, 8 AM $0.0252
-5.44%
$25.18 million $72,965
Jun 5, 7 AM $0.0266
+0.37%
$26.6 million $71,129
Jun 5, 6 AM $0.0257
-3.56%
$25.68 million $67,926
Jun 5, 5 AM $0.0267
-0.93%
$26.72 million $66,681
Jun 5, 4 AM $0.027
+0.59%
$26.95 million $65,777
Jun 5, 3 AM $0.0268
-0.94%
$26.79 million $66,181
Jun 5, 2 AM $0.027
-1.20%
$27.04 million $68,574
Jun 5, 1 AM $0.0273
-0.53%
$27.29 million $69,366
Jun 5, 12 AM $0.0274
-0.31%
$27.43 million $69,783
Jun 4, 11 PM $0.0275
-0.21%
$27.5 million $71,201
Jun 4, 10 PM $0.0276
+0.00%
$27.56 million $75,321
Jun 4, 9 PM $0.0276
+0.14%
$27.56 million $74,952
Jun 4, 8 PM $0.0275
-0.72%
$27.53 million $74,983
Jun 4, 7 PM $0.0277
+0.27%
$27.73 million $77,044
Jun 4, 6 PM $0.0278
+1.08%
$27.81 million $77,968
Jun 4, 5 PM $0.0275
+1.02%
$27.54 million $77,942
Jun 4, 4 PM $0.0273
-0.73%
$27.33 million $79,701
Jun 4, 3 PM $0.0275
-0.98%
$27.55 million $81,891
Jun 4, 2 PM $0.0278
-0.07%
$27.82 million $82,073
Jun 4, 1 PM $0.0278
+0.70%
$27.83 million $81,794
Jun 4, 12 PM $0.0276
+1.21%
$27.64 million $80,820
Jun 4, 11 AM $0.0273
-0.57%
$27.31 million $79,751
Jun 4, 10 AM $0.0275
+0.40%
$27.49 million $79,743
Jun 4, 9 AM $0.0274
+2.06%
$27.38 million $82,314
Jun 4, 8 AM $0.0268
+1.92%
$26.83 million $78,514
Jun 4, 7 AM $0.0263
-0.34%
$26.31 million $75,755
Jun 4, 6 AM $0.0265
+0.52%
$26.49 million $77,297
Jun 4, 5 AM $0.0264
-0.59%
$26.39 million $78,003
Jun 4, 4 AM $0.0265
-0.75%
$26.51 million $77,342
Jun 4, 3 AM $0.0267
+1.66%
$26.71 million $76,206
Jun 4, 2 AM $0.0263
-0.53%
$26.27 million $77,442
Jun 4, 1 AM $0.0264
-0.73%
$26.36 million $79,493
Jun 4, 12 AM $0.0266
-1.22%
$26.58 million $89,530
Jun 3, 11 PM $0.0269
-1.62%
$26.89 million $90,179
Jun 3, 10 PM $0.0272
-0.77%
$27.24 million $87,490
Jun 3, 9 PM $0.0274
+1.05%
$27.45 million $88,070
Jun 3, 8 PM $0.0272
-1.17%
$27.16 million $86,817
Jun 3, 7 PM $0.0275
-0.61%
$27.48 million $84,408
Jun 3, 6 PM $0.0276
-0.29%
$27.62 million $83,152
Jun 3, 5 PM $0.0277
-0.22%
$27.72 million $82,620
Jun 3, 4 PM $0.0278
+0.46%
$27.78 million $81,149