Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.0278
+0.46%
$27.78 million $81,149
Jun 3, 3 PM $0.0277
-0.07%
$27.66 million $80,377
Jun 3, 2 PM $0.0277
-0.17%
$27.65 million $82,564
Jun 3, 1 PM $0.0278
+0.17%
$27.76 million $83,142
Jun 3, 12 PM $0.0277
-1.29%
$27.72 million $82,200
Jun 3, 11 AM $0.028
+0.69%
$28 million $87,211
Jun 3, 10 AM $0.0278
+1.31%
$27.81 million $88,340
Jun 3, 9 AM $0.0274
-2.43%
$27.43 million $110,624
Jun 3, 8 AM $0.028
-0.64%
$28.04 million $111,117
Jun 3, 7 AM $0.0281
-2.57%
$28.07 million $110,267
Jun 3, 6 AM $0.0285
-0.03%
$28.52 million $111,881
Jun 3, 5 AM $0.0285
+0.51%
$28.53 million $111,614
Jun 3, 4 AM $0.0284
+0.06%
$28.43 million $111,939
Jun 3, 3 AM $0.0284
-0.87%
$28.38 million $114,112
Jun 3, 2 AM $0.0287
+0.36%
$28.7 million $111,779
Jun 3, 1 AM $0.0286
+0.43%
$28.61 million $110,180
Jun 3, 12 AM $0.0285
-0.04%
$28.49 million $100,636
Jun 2, 11 PM $0.0286
-0.08%
$28.55 million $100,810
Jun 2, 10 PM $0.0287
-0.68%
$28.72 million $107,466
Jun 2, 9 PM $0.0289
+0.59%
$28.92 million $107,758
Jun 2, 8 PM $0.0287
+0.17%
$28.75 million $108,128
Jun 2, 7 PM $0.0287
-0.62%
$28.72 million $113,143
Jun 2, 6 PM $0.0289
-0.21%
$28.86 million $114,058
Jun 2, 5 PM $0.0289
-0.05%
$28.88 million $115,469
Jun 2, 4 PM $0.0289
-1.74%
$28.89 million $117,250
Jun 2, 3 PM $0.0293
-1.29%
$29.35 million $118,736
Jun 2, 2 PM $0.0297
-0.60%
$29.73 million $119,209
Jun 2, 1 PM $0.0299
-0.81%
$29.91 million $124,053
Jun 2, 12 PM $0.0302
-0.55%
$30.18 million $127,232
Jun 2, 11 AM $0.0304
-5.38%
$30.38 million $124,506
Jun 2, 10 AM $0.0322
+5.71%
$32.19 million $128,577
Jun 2, 9 AM $0.0304
+0.30%
$30.44 million $103,614
Jun 2, 8 AM $0.0304
+0.38%
$30.35 million $109,961
Jun 2, 7 AM $0.0302
-0.90%
$30.16 million $115,099
Jun 2, 6 AM $0.0304
+0.17%
$30.4 million $125,139
Jun 2, 5 AM $0.0303
-1.38%
$30.34 million $140,079
Jun 2, 4 AM $0.0307
-0.48%
$30.7 million $170,568
Jun 2, 3 AM $0.0309
+1.89%
$30.86 million $182,471
Jun 2, 2 AM $0.0303
-1.52%
$30.25 million $180,678
Jun 2, 1 AM $0.0307
-1.22%
$30.72 million $181,408
Jun 2, 12 AM $0.0311
+0.00%
$31.06 million $181,464
Jun 1, 11 PM $0.031
-7.56%
$31.04 million $180,461
Jun 1, 10 PM $0.0336
+2.81%
$33.57 million $172,050
Jun 1, 9 PM $0.0327
+3.72%
$32.68 million $171,234
Jun 1, 8 PM $0.0315
-4.98%
$31.52 million $171,976
Jun 1, 7 PM $0.0332
-0.09%
$33.23 million $166,672
Jun 1, 6 PM $0.0333
-1.01%
$33.26 million $165,838
Jun 1, 5 PM $0.0336
-0.06%
$33.6 million $165,915
Jun 1, 4 PM $0.0336
-1.28%
$33.57 million $164,540
Jun 1, 3 PM $0.034
-0.20%
$34 million $160,987