EDENA Historical Data

EDENA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.245
-0.77%
$ 245.49 million $ 169,080
Feb 15, 8 PM $ 0.247
+1.40%
$ 247.38 million $ 170,678
Feb 15, 7 PM $ 0.244
-0.66%
$ 243.96 million $ 172,335
Feb 15, 6 PM $ 0.246
+0.17%
$ 245.46 million $ 175,769
Feb 15, 5 PM $ 0.245
-1.27%
$ 245.16 million $ 176,249
Feb 15, 4 PM $ 0.248
+0.10%
$ 248.07 million $ 182,257
Feb 15, 3 PM $ 0.248
-0.56%
$ 247.81 million $ 190,030
Feb 15, 2 PM $ 0.249
-0.46%
$ 249.15 million $ 192,540
Feb 15, 1 PM $ 0.25
+2.61%
$ 250.37 million $ 203,990
Feb 15, 12 PM $ 0.244
-0.13%
$ 244.05 million $ 189,559
Feb 15, 11 AM $ 0.244
-0.14%
$ 244.36 million $ 196,656
Feb 15, 10 AM $ 0.245
+0.06%
$ 244.71 million $ 204,507
Feb 15, 9 AM $ 0.245
-1.62%
$ 244.47 million $ 224,258
Feb 15, 8 AM $ 0.249
+1.74%
$ 248.54 million $ 223,939
Feb 15, 7 AM $ 0.244
+0.79%
$ 243.24 million $ 233,076
Feb 15, 6 AM $ 0.242
-1.61%
$ 242.34 million $ 238,821
Feb 15, 5 AM $ 0.246
+4.96%
$ 246.33 million $ 241,589
Feb 15, 4 AM $ 0.235
-0.79%
$ 234.56 million $ 243,968
Feb 15, 3 AM $ 0.237
+1.03%
$ 236.53 million $ 258,080
Feb 15, 2 AM $ 0.234
-0.66%
$ 234.12 million $ 284,317
Feb 15, 1 AM $ 0.236
+1.38%
$ 235.66 million $ 291,419
Feb 15, 12 AM $ 0.232
+0.31%
$ 232.19 million $ 295,209
Feb 14, 11 PM $ 0.232
-0.94%
$ 231.76 million $ 315,100
Feb 14, 10 PM $ 0.234
+1.14%
$ 233.98 million $ 326,663
Feb 14, 9 PM $ 0.231
-1.15%
$ 231.34 million $ 336,024
Feb 14, 8 PM $ 0.234
+1.37%
$ 234.12 million $ 335,503
Feb 14, 7 PM $ 0.231
-3.20%
$ 230.9 million $ 333,141
Feb 14, 6 PM $ 0.24
-0.40%
$ 239.51 million $ 329,998
Feb 14, 5 PM $ 0.24
-1.31%
$ 240.3 million $ 330,868
Feb 14, 4 PM $ 0.244
-1.54%
$ 243.68 million $ 325,365
Feb 14, 3 PM $ 0.248
-2.46%
$ 247.53 million $ 335,721
Feb 14, 2 PM $ 0.254
+6.70%
$ 253.83 million $ 342,898
Feb 14, 1 PM $ 0.238
+0.32%
$ 237.79 million $ 376,865
Feb 14, 12 PM $ 0.237
+2.41%
$ 237.04 million $ 406,484
Feb 14, 11 AM $ 0.231
-0.53%
$ 231.48 million $ 474,306
Feb 14, 10 AM $ 0.245
-6.99%
$ 244.75 million $ 328,964
Feb 14, 9 AM $ 0.263
-0.31%
$ 263.19 million $ 539,731
Feb 14, 8 AM $ 0.264
-1.89%
$ 263.93 million $ 563,808
Feb 14, 7 AM $ 0.269
-3.86%
$ 268.75 million $ 569,486
Feb 14, 6 AM $ 0.28
-0.50%
$ 279.56 million $ 595,130
Feb 14, 5 AM $ 0.281
-3.28%
$ 280.91 million $ 643,423
Feb 14, 4 AM $ 0.29
-0.35%
$ 290.13 million $ 452,739
Feb 14, 3 AM $ 0.291
-4.47%
$ 291.16 million $ 614,046
Feb 14, 2 AM $ 0.305
-4.97%
$ 304.78 million $ 813,309
Feb 14, 1 AM $ 0.335
+5.23%
$ 335.23 million $ 587,467
Feb 14, 12 AM $ 0.319
+3.75%
$ 318.58 million $ 800,522
Feb 13, 11 PM $ 0.307
+1.10%
$ 307.06 million $ 774,305
Feb 13, 10 PM $ 0.304
-1.07%
$ 303.68 million $ 763,297
Feb 13, 9 PM $ 0.307
-0.14%
$ 307.02 million $ 753,195
Feb 13, 8 PM $ 0.307
-0.10%
$ 307.47 million $ 744,812