EDENA Historical Data

EDENA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.307
-0.14%
$ 307.02 million $ 753,195
Feb 13, 8 PM $ 0.307
-0.10%
$ 307.47 million $ 744,812
Feb 13, 7 PM $ 0.308
-1.79%
$ 307.73 million $ 755,800
Feb 13, 6 PM $ 0.313
+1.94%
$ 313.16 million $ 744,429
Feb 13, 5 PM $ 0.307
-0.25%
$ 307.19 million $ 742,660
Feb 13, 4 PM $ 0.308
-7.46%
$ 307.95 million $ 745,497
Feb 13, 3 PM $ 0.333
-4.98%
$ 332.82 million $ 739,519
Feb 13, 2 PM $ 0.35
+3.77%
$ 350.22 million $ 653,155
Feb 13, 1 PM $ 0.337
-6.72%
$ 337.45 million $ 680,184
Feb 13, 12 PM $ 0.361
+7.29%
$ 361.32 million $ 573,441
Feb 13, 11 AM $ 0.336
-4.00%
$ 335.65 million $ 456,434
Feb 13, 10 AM $ 0.338
+8.22%
$ 337.84 million $ 514,043
Feb 13, 9 AM $ 0.312
+1.52%
$ 312.21 million $ 482,918
Feb 13, 8 AM $ 0.307
+2.08%
$ 307.48 million $ 474,236
Feb 13, 7 AM $ 0.301
-0.05%
$ 300.56 million $ 460,922
Feb 13, 6 AM $ 0.301
+40.88%
$ 301.36 million $ 427,337
Feb 13, 5 AM $ 0.215
-3.19%
$ 214.82 million $ 3,968
Feb 13, 4 AM $ 0.215
+2.52%
$ 215.5 million $ 3,723
Feb 13, 3 AM $ 0.215
-5.64%
$ 215.14 million $ 2,514
Feb 13, 2 AM $ 0.221
+7.29%
$ 220.63 million $ 171,975
Feb 13, 1 AM $ 0.206
-0.11%
$ 205.68 million $ 168,814
Feb 13, 12 AM $ 0.206
-0.36%
$ 205.9 million $ 166,104
Feb 12, 11 PM $ 0.207
+1.15%
$ 206.65 million $ 165,756
Feb 12, 10 PM $ 0.204
+0.26%
$ 204.3 million $ 164,398
Feb 12, 9 PM $ 0.204
-0.53%
$ 203.76 million $ 164,754
Feb 12, 8 PM $ 0.205
-0.05%
$ 204.8 million $ 162,660
Feb 12, 7 PM $ 0.205
+0.48%
$ 204.91 million $ 164,894
Feb 12, 6 PM $ 0.204
+1.85%
$ 204.02 million $ 165,103
Feb 12, 5 PM $ 0.2
-0.25%
$ 200.51 million $ 166,828
Feb 12, 4 PM $ 0.201
-6.35%
$ 200.72 million $ 166,768
Feb 12, 3 PM $ 0.214
-0.76%
$ 214.06 million $ 169,421
Feb 12, 2 PM $ 0.216
-0.49%
$ 215.95 million $ 168,829
Feb 12, 1 PM $ 0.217
+1.80%
$ 216.93 million $ 183,103
Feb 12, 12 PM $ 0.213
-5.48%
$ 213.1 million $ 186,571
Feb 12, 11 AM $ 0.225
+0.04%
$ 225.07 million $ 184,968
Feb 12, 10 AM $ 0.225
+9.13%
$ 225.07 million $ 183,626
Feb 12, 9 AM $ 0.206
-2.03%
$ 206.35 million $ 162,445
Feb 12, 8 AM $ 0.21
-1.02%
$ 210.45 million $ 142,242
Feb 12, 7 AM $ 0.212
+0.63%
$ 212.39 million $ 136,019
Feb 12, 6 AM $ 0.211
-1.45%
$ 211.06 million $ 133,816
Feb 12, 5 AM $ 0.214
+0.68%
$ 214.17 million $ 127,152
Feb 12, 4 AM $ 0.213
+0.07%
$ 212.88 million $ 110,726
Feb 12, 3 AM $ 0.213
-0.12%
$ 212.57 million $ 108,771
Feb 12, 2 AM $ 0.213
-0.13%
$ 212.82 million $ 110,313
Feb 12, 1 AM $ 0.213
+0.21%
$ 213.1 million $ 109,239
Feb 12, 12 AM $ 0.213
+0.62%
$ 212.7 million $ 110,382
Feb 11, 11 PM $ 0.211
-0.88%
$ 211.35 million $ 110,868
Feb 11, 10 PM $ 0.213
+0.33%
$ 213.23 million $ 112,651
Feb 11, 9 PM $ 0.213
-0.25%
$ 212.61 million $ 117,498
Feb 11, 8 PM $ 0.213
+0.21%
$ 213.23 million $ 120,853