Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.034
-0.20%
$34 million $160,987
Jun 1, 2 PM $0.0341
-0.16%
$34.07 million $158,458
Jun 1, 1 PM $0.0341
-0.45%
$34.13 million $153,260
Jun 1, 12 PM $0.0343
+1.09%
$34.28 million $150,766
Jun 1, 11 AM $0.0339
-1.30%
$33.91 million $148,193
Jun 1, 10 AM $0.0344
-0.13%
$34.35 million $140,667
Jun 1, 9 AM $0.0344
+1.01%
$34.38 million $140,585
Jun 1, 8 AM $0.0341
-3.78%
$34.1 million $132,795
Jun 1, 7 AM $0.0354
-1.92%
$35.43 million $129,033
Jun 1, 6 AM $0.0368
-3.27%
$36.83 million $65,565
Jun 1, 5 AM $0.038
+19.89%
$37.96 million $53,621
Jun 1, 4 AM $0.0328
+10.29%
$32.77 million $27,177
Jun 1, 3 AM $0.0298
+0.19%
$29.75 million $59,762
Jun 1, 2 AM $0.0296
+0.95%
$29.59 million $60,487
Jun 1, 1 AM $0.0295
-1.46%
$29.5 million $59,561
Jun 1, 12 AM $0.0299
+1.71%
$29.93 million $59,828
May 31, 11 PM $0.0294
-1.31%
$29.43 million $63,797
May 31, 10 PM $0.0298
+0.62%
$29.8 million $64,431
May 31, 9 PM $0.0296
+0.05%
$29.61 million $62,841
May 31, 8 PM $0.0296
+0.42%
$29.59 million $61,809
May 31, 7 PM $0.0295
-0.28%
$29.47 million $61,546
May 31, 6 PM $0.0295
-0.45%
$29.48 million $62,010
May 31, 5 PM $0.0296
+0.21%
$29.61 million $62,969
May 31, 4 PM $0.0296
-0.19%
$29.55 million $63,903
May 31, 3 PM $0.0297
-0.43%
$29.65 million $64,770
May 31, 2 PM $0.0298
-0.56%
$29.75 million $64,946
May 31, 1 PM $0.0299
-0.39%
$29.91 million $67,857
May 31, 12 PM $0.03
-0.20%
$29.99 million $67,335
May 31, 11 AM $0.0299
-0.77%
$29.85 million $68,807
May 31, 10 AM $0.0301
-0.06%
$30.09 million $68,938
May 31, 9 AM $0.0301
+0.03%
$30.1 million $69,553
May 31, 8 AM $0.03
-0.88%
$30.02 million $68,806
May 31, 7 AM $0.0304
+0.71%
$30.37 million $67,864
May 31, 6 AM $0.0302
-0.80%
$30.18 million $68,157
May 31, 5 AM $0.0304
+0.28%
$30.4 million $69,553
May 31, 4 AM $0.0303
-0.07%
$30.32 million $72,089
May 31, 3 AM $0.0303
-0.23%
$30.34 million $73,646
May 31, 2 AM $0.0305
-1.92%
$30.46 million $73,564
May 31, 1 AM $0.0308
+1.18%
$30.82 million $75,272
May 31, 12 AM $0.031
+2.13%
$31.03 million $35,148
May 30, 11 PM $0.0304
+0.94%
$30.36 million $74,803
May 30, 10 PM $0.0301
-0.28%
$30.08 million $75,799
May 30, 9 PM $0.0302
+1.39%
$30.17 million $77,479
May 30, 8 PM $0.0297
-0.53%
$29.7 million $78,719
May 30, 7 PM $0.0299
-0.63%
$29.9 million $81,535
May 30, 6 PM $0.0301
-0.12%
$30.1 million $81,938
May 30, 5 PM $0.0301
-0.73%
$30.14 million $80,469
May 30, 4 PM $0.0304
-0.58%
$30.41 million $81,644
May 30, 3 PM $0.0306
-0.47%
$30.59 million $84,627
May 30, 2 PM $0.0307
-1.73%
$30.74 million $86,464