Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.973
-2.48%
$973.08 million $102,266
Jan 18, 2026 $0.999
-5.50%
$998.32 million $147,750
Jan 17, 2026 $1.06
-20.66%
$1.06 billion $114,033
Jan 16, 2026 $1.33
-22.42%
$1.33 billion $246,607
Jan 15, 2026 $1.72
-4.14%
$1.72 billion $246,273
Jan 14, 2026 $1.79
+1.74%
$1.79 billion $233,240
Jan 13, 2026 $1.76
+4.16%
$1.76 billion $253,721
Jan 12, 2026 $1.69
-0.61%
$1.69 billion $236,626
Jan 11, 2026 $1.7
+0.50%
$1.7 billion $293,507
Jan 10, 2026 $1.69
-0.05%
$1.69 billion $262,150
Jan 9, 2026 $1.69
-0.60%
$1.69 billion $240,104
Jan 8, 2026 $1.7
-0.31%
$1.7 billion $262,179
Jan 7, 2026 $1.71
-3.55%
$1.71 billion $266,431
Jan 6, 2026 $1.77
-3.87%
$1.77 billion $231,836
Jan 5, 2026 $1.84
+2.72%
$1.84 billion $243,035
Jan 4, 2026 $1.79
-2.33%
$1.79 billion $192,118
Jan 3, 2026 $1.84
-0.24%
$1.84 billion $219,936
Jan 2, 2026 $1.84
-2.70%
$1.84 billion $211,261
Jan 1, 2026 $1.89
+1.33%
$1.89 billion $272,867
Dec 31, 2025 $1.87
-0.74%
$1.87 billion $226,650
Dec 30, 2025 $1.88
-9.32%
$1.88 billion $245,181
Dec 29, 2025 $2.08
-0.49%
$2.07 billion $239,809
Dec 28, 2025 $2.09
+0.12%
$2.09 billion $228,280
Dec 27, 2025 $2.08
+0.15%
$2.09 billion $235,512
Dec 26, 2025 $2.08
+0.18%
$2.08 billion $239,056
Dec 25, 2025 $2.08
-0.39%
$2.07 billion $328,916
Dec 24, 2025 $2.09
+0.64%
$2.09 billion $244,834
Dec 23, 2025 $2.08
-1.08%
$2.08 billion $333,067
Dec 22, 2025 $2.1
-5.80%
$2.1 billion $353,144
Dec 21, 2025 $2.23
-1.81%
$2.23 billion $341,489
Dec 20, 2025 $2.27
+0.00%
$2.27 billion $340,616
Dec 19, 2025 $2.27
+2.10%
$2.27 billion $456,333
Dec 18, 2025 $2.23
+6.83%
$2.23 billion $446,049
Dec 17, 2025 $2.09
-4.56%
$2.09 billion $368,837
Dec 16, 2025 $2.19
+1.67%
$2.19 billion $372,047
Dec 15, 2025 $2.13
-6.48%
$2.16 billion $449,192
Dec 14, 2025 $2.29
+4.71%
$2.28 billion $396,979
Dec 13, 2025 $2.23
-5.98%
$2.19 billion $441,143
Dec 12, 2025 $2.38
-0.98%
$2.38 billion $377,397
Dec 11, 2025 $2.4
-0.90%
$2.4 billion $482,750
Dec 10, 2025 $2.42
+1.39%
$2.42 billion $370,087
Dec 9, 2025 $2.39
+2.90%
$2.39 billion $371,229
Dec 8, 2025 $2.32
-3.62%
$2.32 billion $362,886
Dec 7, 2025 $2.4
+0.63%
$2.4 billion $325,222
Dec 6, 2025 $2.39
-0.16%
$2.39 billion $374,429
Dec 5, 2025 $2.4
-1.53%
$2.4 billion $364,601
Dec 4, 2025 $2.44
-4.93%
$2.44 billion $367,705
Dec 3, 2025 $2.56
-3.51%
$2.56 billion $376,197
Dec 2, 2025 $2.65
+3.94%
$2.65 billion $352,409
Dec 1, 2025 $2.55
-4.61%
$2.55 billion $284,241