EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.069
+0.46%
$ 68.99 million $ 38,338
Apr 14, 9 PM $ 0.0687
-0.45%
$ 68.68 million $ 39,348
Apr 14, 8 PM $ 0.069
+0.10%
$ 68.99 million $ 39,796
Apr 14, 7 PM $ 0.0689
+0.44%
$ 68.91 million $ 39,539
Apr 14, 6 PM $ 0.0686
-1.60%
$ 68.61 million $ 39,202
Apr 14, 5 PM $ 0.0697
+0.11%
$ 69.73 million $ 37,742
Apr 14, 4 PM $ 0.0696
-2.38%
$ 69.65 million $ 37,784
Apr 14, 3 PM $ 0.0713
-0.86%
$ 71.35 million $ 37,834
Apr 14, 2 PM $ 0.072
-1.18%
$ 71.97 million $ 38,889
Apr 14, 1 PM $ 0.0729
-0.26%
$ 72.89 million $ 37,457
Apr 14, 12 PM $ 0.0731
-1.07%
$ 73.08 million $ 35,354
Apr 14, 11 AM $ 0.0739
+0.33%
$ 73.87 million $ 35,842
Apr 14, 10 AM $ 0.0736
+0.84%
$ 73.63 million $ 36,814
Apr 14, 9 AM $ 0.073
+0.60%
$ 73.02 million $ 39,103
Apr 14, 8 AM $ 0.0726
-1.37%
$ 72.59 million $ 41,797
Apr 14, 7 AM $ 0.0736
+0.07%
$ 73.6 million $ 45,437
Apr 14, 6 AM $ 0.0735
+0.59%
$ 73.55 million $ 44,747
Apr 14, 5 AM $ 0.0731
-0.28%
$ 73.12 million $ 46,451
Apr 14, 4 AM $ 0.0733
+0.36%
$ 73.32 million $ 46,087
Apr 14, 3 AM $ 0.0731
-0.25%
$ 73.06 million $ 46,383
Apr 14, 2 AM $ 0.0732
-0.63%
$ 73.24 million $ 46,699
Apr 14, 1 AM $ 0.0737
+0.03%
$ 73.7 million $ 47,211
Apr 14, 12 AM $ 0.0737
+0.21%
$ 73.68 million $ 47,578
Apr 13, 11 PM $ 0.0733
-1.71%
$ 73.29 million $ 48,271
Apr 13, 10 PM $ 0.0746
+1.26%
$ 74.56 million $ 50,266
Apr 13, 9 PM $ 0.0736
+0.70%
$ 73.64 million $ 49,491
Apr 13, 8 PM $ 0.0734
+0.27%
$ 73.37 million $ 49,615
Apr 13, 7 PM $ 0.0732
+0.32%
$ 73.18 million $ 50,419
Apr 13, 6 PM $ 0.0729
-0.51%
$ 72.95 million $ 50,421
Apr 13, 5 PM $ 0.0733
+0.59%
$ 73.32 million $ 50,151
Apr 13, 4 PM $ 0.0729
-0.84%
$ 72.88 million $ 49,534
Apr 13, 3 PM $ 0.0735
-0.28%
$ 73.5 million $ 49,008
Apr 13, 2 PM $ 0.0737
+0.51%
$ 73.71 million $ 49,129
Apr 13, 1 PM $ 0.0733
+1.40%
$ 73.34 million $ 50,466
Apr 13, 12 PM $ 0.0723
+0.09%
$ 72.33 million $ 50,017
Apr 13, 11 AM $ 0.0723
+0.20%
$ 72.26 million $ 48,125
Apr 13, 10 AM $ 0.0721
-0.09%
$ 72.12 million $ 49,950
Apr 13, 9 AM $ 0.0721
+0.26%
$ 72.1 million $ 46,936
Apr 13, 8 AM $ 0.0719
-0.24%
$ 71.92 million $ 44,076
Apr 13, 7 AM $ 0.0721
-1.10%
$ 72.09 million $ 40,962
Apr 13, 6 AM $ 0.0729
+0.22%
$ 72.89 million $ 40,527
Apr 13, 5 AM $ 0.0727
+0.01%
$ 72.74 million $ 38,968
Apr 13, 4 AM $ 0.0727
-0.10%
$ 72.73 million $ 40,543
Apr 13, 3 AM $ 0.0728
+0.05%
$ 72.8 million $ 40,618
Apr 13, 2 AM $ 0.0728
-0.12%
$ 72.77 million $ 40,328
Apr 13, 1 AM $ 0.0729
+0.41%
$ 72.85 million $ 40,374
Apr 13, 12 AM $ 0.0726
-0.34%
$ 72.56 million $ 40,149
Apr 12, 11 PM $ 0.0728
+0.51%
$ 72.8 million $ 38,899
Apr 12, 10 PM $ 0.0724
-1.05%
$ 72.43 million $ 36,483
Apr 12, 9 PM $ 0.0732
+0.50%
$ 73.2 million $ 37,052