EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0301
-0.12%
$ 30.1 million $ 81,938
May 30, 5 PM $ 0.0301
-0.73%
$ 30.14 million $ 80,469
May 30, 4 PM $ 0.0304
-0.58%
$ 30.41 million $ 81,644
May 30, 3 PM $ 0.0306
-0.47%
$ 30.59 million $ 84,627
May 30, 2 PM $ 0.0307
-1.73%
$ 30.74 million $ 86,464
May 30, 1 PM $ 0.0314
-0.22%
$ 31.36 million $ 85,924
May 30, 12 PM $ 0.0314
+0.62%
$ 31.43 million $ 89,497
May 30, 11 AM $ 0.0312
-0.81%
$ 31.24 million $ 88,903
May 30, 10 AM $ 0.0315
-2.22%
$ 31.48 million $ 98,716
May 30, 9 AM $ 0.0322
-1.27%
$ 32.19 million $ 106,394
May 30, 8 AM $ 0.0326
-0.28%
$ 32.61 million $ 117,777
May 30, 7 AM $ 0.0327
-1.02%
$ 32.7 million $ 121,807
May 30, 6 AM $ 0.033
-0.18%
$ 33.03 million $ 125,843
May 30, 5 AM $ 0.0331
-0.33%
$ 33.09 million $ 128,336
May 30, 4 AM $ 0.0332
-2.61%
$ 33.17 million $ 129,681
May 30, 3 AM $ 0.0341
-0.54%
$ 34.06 million $ 140,851
May 30, 2 AM $ 0.0343
+1.13%
$ 34.26 million $ 147,269
May 30, 1 AM $ 0.0339
-1.17%
$ 33.89 million $ 147,009
May 30, 12 AM $ 0.0343
+0.20%
$ 34.31 million $ 149,634
May 29, 11 PM $ 0.0343
+0.20%
$ 34.28 million $ 152,320
May 29, 10 PM $ 0.0343
-0.33%
$ 34.29 million $ 157,510
May 29, 9 PM $ 0.0345
+0.47%
$ 34.49 million $ 158,664
May 29, 8 PM $ 0.0343
-1.15%
$ 34.34 million $ 160,368
May 29, 7 PM $ 0.0347
+1.80%
$ 34.7 million $ 158,715
May 29, 6 PM $ 0.0341
-0.56%
$ 34.09 million $ 161,655
May 29, 5 PM $ 0.0343
+0.05%
$ 34.28 million $ 163,899
May 29, 4 PM $ 0.0343
+1.73%
$ 34.26 million $ 163,268
May 29, 3 PM $ 0.034
-0.05%
$ 33.99 million $ 162,765
May 29, 2 PM $ 0.034
+0.02%
$ 34 million $ 162,633
May 29, 1 PM $ 0.034
-0.62%
$ 33.98 million $ 162,194
May 29, 12 PM $ 0.0342
+1.92%
$ 34.2 million $ 166,011
May 29, 11 AM $ 0.0336
-2.09%
$ 33.56 million $ 168,452
May 29, 10 AM $ 0.0343
-0.60%
$ 34.28 million $ 165,052
May 29, 9 AM $ 0.0385
+12.02%
$ 38.46 million $ 129,398
May 29, 8 AM $ 0.0343
-3.65%
$ 34.33 million $ 156,049
May 29, 7 AM $ 0.0356
-0.42%
$ 35.56 million $ 158,350
May 29, 6 AM $ 0.0357
-7.21%
$ 35.72 million $ 160,199
May 29, 5 AM $ 0.0385
+1.59%
$ 38.49 million $ 167,734
May 29, 4 AM $ 0.0379
-11.62%
$ 37.89 million $ 205,852
May 29, 3 AM $ 0.0429
-5.67%
$ 42.87 million $ 220,011
May 29, 2 AM $ 0.0454
+0.14%
$ 45.41 million $ 228,581
May 29, 1 AM $ 0.0453
-4.18%
$ 45.35 million $ 248,319
May 29, 12 AM $ 0.0473
+2.21%
$ 47.33 million $ 267,569
May 28, 11 PM $ 0.0463
-4.00%
$ 46.31 million $ 289,472
May 28, 10 PM $ 0.0483
+2.98%
$ 48.26 million $ 312,341
May 28, 9 PM $ 0.0469
+1.02%
$ 46.91 million $ 326,545
May 28, 8 PM $ 0.0464
-1.68%
$ 46.43 million $ 325,845
May 28, 7 PM $ 0.0472
+0.38%
$ 47.23 million $ 326,052
May 28, 6 PM $ 0.0487
+5.44%
$ 48.68 million $ 275,189
May 28, 5 PM $ 0.0462
-4.27%
$ 46.17 million $ 322,696