EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0182
-0.30%
$ 18.18 million $ 6,052
Jul 17, 8 AM $ 0.018
+0.46%
$ 17.95 million $ 5,804
Jul 17, 7 AM $ 0.0179
-1.78%
$ 17.93 million $ 5,922
Jul 17, 6 AM $ 0.0183
+1.08%
$ 18.25 million $ 6,152
Jul 17, 5 AM $ 0.0181
+0.03%
$ 18.06 million $ 5,972
Jul 17, 4 AM $ 0.0183
+1.91%
$ 18.28 million $ 5,979
Jul 17, 3 AM $ 0.0182
+1.84%
$ 18.21 million $ 5,945
Jul 17, 2 AM $ 0.0179
+0.47%
$ 17.88 million $ 6,006
Jul 17, 1 AM $ 0.0178
+0.08%
$ 17.8 million $ 6,499
Jul 17, 12 AM $ 0.0177
-0.29%
$ 17.73 million $ 6,948
Jul 16, 11 PM $ 0.0178
-2.27%
$ 17.78 million $ 6,968
Jul 16, 10 PM $ 0.0182
+0.84%
$ 18.19 million $ 6,697
Jul 16, 9 PM $ 0.018
-0.26%
$ 18.04 million $ 5,835
Jul 16, 8 PM $ 0.0181
-1.23%
$ 18.09 million $ 5,742
Jul 16, 7 PM $ 0.0182
+0.31%
$ 18.2 million $ 5,835
Jul 16, 6 PM $ 0.0181
+0.37%
$ 18.09 million $ 6,010
Jul 16, 5 PM $ 0.018
+0.00%
$ 18.02 million $ 6,091
Jul 16, 4 PM $ 0.018
+1.48%
$ 18.03 million $ 6,080
Jul 16, 3 PM $ 0.0179
-1.63%
$ 17.93 million $ 6,196
Jul 16, 2 PM $ 0.0175
+0.25%
$ 17.45 million $ 6,325
Jul 16, 1 PM $ 0.0174
-1.57%
$ 17.41 million $ 6,283
Jul 16, 12 PM $ 0.0177
-0.04%
$ 17.68 million $ 5,612
Jul 16, 11 AM $ 0.0177
-2.18%
$ 17.69 million $ 5,597
Jul 16, 10 AM $ 0.0177
-1.21%
$ 17.75 million $ 5,537
Jul 16, 9 AM $ 0.018
-0.60%
$ 17.96 million $ 5,512
Jul 16, 8 AM $ 0.0182
+1.25%
$ 18.19 million $ 5,910
Jul 16, 7 AM $ 0.0183
+1.98%
$ 18.3 million $ 5,677
Jul 16, 6 AM $ 0.0179
+0.81%
$ 17.95 million $ 5,216
Jul 16, 5 AM $ 0.0178
-2.89%
$ 17.79 million $ 5,685
Jul 16, 4 AM $ 0.018
+1.39%
$ 17.98 million $ 6,209
Jul 16, 3 AM $ 0.0177
+0.03%
$ 17.72 million $ 6,417
Jul 16, 2 AM $ 0.0174
-1.54%
$ 17.44 million $ 6,576
Jul 16, 1 AM $ 0.0178
-1.30%
$ 17.77 million $ 6,054
Jul 16, 12 AM $ 0.018
+1.53%
$ 18 million $ 5,525
Jul 15, 11 PM $ 0.0177
-1.32%
$ 17.74 million $ 5,621
Jul 15, 10 PM $ 0.0179
+0.54%
$ 17.88 million $ 5,925
Jul 15, 9 PM $ 0.0178
-0.65%
$ 17.79 million $ 6,165
Jul 15, 8 PM $ 0.0179
+0.31%
$ 17.9 million $ 6,458
Jul 15, 7 PM $ 0.0178
+0.60%
$ 17.84 million $ 6,473
Jul 15, 6 PM $ 0.0177
-1.50%
$ 17.74 million $ 6,372
Jul 15, 5 PM $ 0.018
+0.42%
$ 18.01 million $ 6,781
Jul 15, 4 PM $ 0.0179
-0.10%
$ 17.93 million $ 7,082
Jul 15, 3 PM $ 0.018
+1.04%
$ 17.95 million $ 7,029
Jul 15, 2 PM $ 0.018
+1.54%
$ 17.99 million $ 7,435
Jul 15, 1 PM $ 0.0177
+0.06%
$ 17.71 million $ 8,146
Jul 15, 12 PM $ 0.0179
+0.89%
$ 17.92 million $ 9,556
Jul 15, 11 AM $ 0.0177
+0.33%
$ 17.66 million $ 10,813
Jul 15, 10 AM $ 0.0179
+2.17%
$ 17.93 million $ 10,980
Jul 15, 9 AM $ 0.0178
+0.06%
$ 17.77 million $ 11,042
Jul 15, 8 AM $ 0.0177
-1.52%
$ 17.71 million $ 11,090