Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0522
+1.51%
$52.18 million $4,250
Sep 16, 12 PM $0.0514
-0.16%
$51.4 million $4,427
Sep 16, 11 AM $0.0515
-0.25%
$51.48 million $4,564
Sep 16, 10 AM $0.0516
-2.58%
$51.61 million $3,994
Sep 16, 9 AM $0.0524
-0.21%
$52.35 million $3,410
Sep 16, 8 AM $0.0523
+1.42%
$52.35 million $3,916
Sep 16, 7 AM $0.0516
+0.11%
$51.62 million $4,388
Sep 16, 6 AM $0.0516
-0.85%
$51.56 million $4,679
Sep 16, 5 AM $0.0519
-0.20%
$51.95 million $5,055
Sep 16, 4 AM $0.052
+0.93%
$52.04 million $4,496
Sep 16, 3 AM $0.0516
-0.77%
$51.59 million $4,771
Sep 16, 2 AM $0.052
+0.51%
$51.99 million $4,721
Sep 16, 1 AM $0.0517
-0.74%
$51.67 million $4,863
Sep 16, 12 AM $0.052
+0.81%
$52.05 million $4,875
Sep 15, 11 PM $0.0517
-0.65%
$51.7 million $4,512
Sep 15, 10 PM $0.052
+0.00%
$52.04 million $4,603
Sep 15, 9 PM $0.052
+0.86%
$52.04 million $4,605
Sep 15, 8 PM $0.0516
-0.02%
$51.55 million $4,589
Sep 15, 7 PM $0.0516
-0.32%
$51.56 million $4,591
Sep 15, 6 PM $0.0516
-0.50%
$51.56 million $3,387
Sep 15, 5 PM $0.0518
+0.01%
$51.82 million $3,397
Sep 15, 4 PM $0.0518
+0.00%
$51.82 million $3,424
Sep 15, 3 PM $0.0518
-0.10%
$51.83 million $3,546
Sep 15, 2 PM $0.0519
+0.58%
$51.88 million $4,061
Sep 15, 1 PM $0.0516
-0.03%
$51.57 million $4,061
Sep 15, 12 PM $0.0516
-1.10%
$51.57 million $4,155
Sep 15, 11 AM $0.0521
-0.30%
$52.14 million $3,973
Sep 15, 10 AM $0.0523
+0.74%
$52.3 million $3,814
Sep 15, 9 AM $0.0516
+0.77%
$51.63 million $3,634
Sep 15, 8 AM $0.0525
-0.24%
$52.47 million $3,029
Sep 15, 7 AM $0.0526
+1.70%
$52.59 million $2,572
Sep 15, 6 AM $0.0517
+1.85%
$51.71 million $2,346
Sep 15, 5 AM $0.0508
-0.02%
$50.78 million $1,990
Sep 15, 4 AM $0.0508
-0.26%
$50.79 million $1,960
Sep 15, 3 AM $0.0509
-1.01%
$50.93 million $1,838
Sep 15, 2 AM $0.0514
+0.21%
$51.44 million $1,875
Sep 15, 1 AM $0.0513
-0.43%
$51.34 million $1,743
Sep 15, 12 AM $0.0516
-0.28%
$51.56 million $1,737
Sep 14, 11 PM $0.0518
-0.02%
$51.75 million $1,903
Sep 14, 10 PM $0.0518
+1.46%
$51.76 million $1,859
Sep 14, 9 PM $0.051
+0.12%
$51.01 million $2,204
Sep 14, 8 PM $0.0509
-1.48%
$50.94 million $2,335
Sep 14, 7 PM $0.0517
-0.07%
$51.69 million $2,394
Sep 14, 6 PM $0.0517
+1.54%
$51.73 million $2,442
Sep 14, 5 PM $0.0517
+0.76%
$51.68 million $2,882
Sep 14, 4 PM $0.0512
+0.28%
$51.22 million $3,260
Sep 14, 3 PM $0.0523
+1.27%
$52.34 million $3,396
Sep 14, 2 PM $0.0517
+0.52%
$51.69 million $3,089
Sep 14, 1 PM $0.0514
+0.38%
$51.42 million $3,109
Sep 14, 12 PM $0.0504
-0.01%
$50.38 million $3,536