EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0188
+0.00%
$ 18.8 million $ 9,935
10:33 PM $ 0.0188
+0.00%
$ 18.8 million $ 9,948
10:28 PM $ 0.0186
+0.00%
$ 18.64 million $ 10,014
10:23 PM $ 0.0195
+0.00%
$ 19.53 million $ 9,978
10:18 PM $ 0.0187
+0.00%
$ 18.69 million $ 9,827
10:13 PM $ 0.0187
+0.00%
$ 18.69 million $ 9,829
10:08 PM $ 0.0185
+0.00%
$ 18.47 million $ 9,812
10:03 PM $ 0.0187
+0.00%
$ 18.75 million $ 9,814
9:58 PM $ 0.0187
+0.00%
$ 18.75 million $ 9,843
9:53 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,827
9:48 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,824
9:43 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,825
9:38 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:33 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:28 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:23 PM $ 0.019
+0.00%
$ 18.97 million $ 9,745
9:18 PM $ 0.019
+0.00%
$ 18.97 million $ 9,747
9:13 PM $ 0.019
+0.00%
$ 18.97 million $ 9,747
9:08 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
9:03 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
8:58 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
8:53 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
8:48 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
8:43 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,735
8:38 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,747
8:33 PM $ 0.0193
+0.00%
$ 19.25 million $ 9,780
8:28 PM $ 0.0192
+0.00%
$ 19.19 million $ 9,806
8:23 PM $ 0.0191
+0.00%
$ 19.08 million $ 9,805
8:18 PM $ 0.0191
+0.00%
$ 19.08 million $ 9,843
8:13 PM $ 0.0191
+0.00%
$ 19.08 million $ 9,843
8:08 PM $ 0.0191
+0.00%
$ 19.08 million $ 9,843
8:03 PM $ 0.0191
+0.00%
$ 19.08 million $ 9,843
7:58 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,843
7:53 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,843
7:48 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,842
7:43 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,851
7:38 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,892
7:33 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,892
7:28 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,892
7:23 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,908
7:18 PM $ 0.0186
+0.00%
$ 18.64 million $ 9,908
7:13 PM $ 0.0189
+0.00%
$ 18.92 million $ 9,901
7:08 PM $ 0.0192
+0.00%
$ 19.19 million $ 9,891
7:03 PM $ 0.0192
+0.00%
$ 19.19 million $ 9,891
Download