EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,634
4:40 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,634
4:39 AM $ 0.0477
+0.00%
$ 47.68 million $ 57,408
4:38 AM $ 0.0477
+0.00%
$ 47.68 million $ 57,408
4:37 AM $ 0.0476
+0.00%
$ 47.68 million $ 57,445
4:36 AM $ 0.0476
+0.00%
$ 47.68 million $ 57,445
4:35 AM $ 0.0476
+0.00%
$ 47.68 million $ 56,836
4:34 AM $ 0.0476
+0.00%
$ 47.56 million $ 56,846
4:33 AM $ 0.0476
+0.00%
$ 47.56 million $ 56,846
4:32 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,867
4:31 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,867
4:30 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,831
4:29 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,831
4:28 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:27 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:26 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:25 AM $ 0.0478
+0.00%
$ 47.69 million $ 56,834
4:24 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,834
4:23 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,921
4:22 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,921
4:21 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,886
4:20 AM $ 0.0476
+0.00%
$ 47.78 million $ 56,886
4:19 AM $ 0.0476
+0.00%
$ 47.64 million $ 56,899
4:18 AM $ 0.0475
+0.00%
$ 47.64 million $ 56,899
4:17 AM $ 0.0475
+0.00%
$ 47.64 million $ 56,909
4:16 AM $ 0.0475
+0.00%
$ 47.64 million $ 56,919
4:15 AM $ 0.0475
+0.00%
$ 47.64 million $ 56,919
4:14 AM $ 0.0475
+0.00%
$ 47.54 million $ 56,908
4:13 AM $ 0.0476
+0.00%
$ 47.54 million $ 56,908
4:12 AM $ 0.0476
+0.00%
$ 47.54 million $ 56,919
4:11 AM $ 0.0476
+0.00%
$ 47.54 million $ 56,918
4:10 AM $ 0.0473
-0.02%
$ 47.54 million $ 56,918
4:09 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,815
4:08 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,848
4:07 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,848
4:06 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,893
4:05 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,893
4:04 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,936
4:03 AM $ 0.0473
+0.00%
$ 47.29 million $ 56,936
4:02 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,963
4:01 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,995
4:00 AM $ 0.0471
+0.00%
$ 47.29 million $ 56,995
3:59 AM $ 0.0471
+0.00%
$ 47.14 million $ 57,050
3:58 AM $ 0.0473
+0.00%
$ 47.14 million $ 57,048
3:57 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,070
3:56 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,070
3:55 AM $ 0.0472
+0.00%
$ 47.14 million $ 57,156
3:54 AM $ 0.0473
+0.00%
$ 47.3 million $ 57,156
3:53 AM $ 0.0473
+0.00%
$ 47.3 million $ 57,209
3:52 AM $ 0.0472
+0.00%
$ 47.3 million $ 57,209