EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,607
1:20 PM $ 0.0216
+0.00%
$ 21.59 million $ 60,607
1:19 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,614
1:18 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,614
1:17 PM $ 0.0217
+0.06%
$ 21.7 million $ 60,612
1:16 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,584
1:15 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,584
1:14 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,565
1:13 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,565
1:12 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,588
1:11 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,588
1:10 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,646
1:09 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,646
1:08 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,682
1:07 PM $ 0.0217
+0.06%
$ 21.73 million $ 60,784
1:06 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,807
1:05 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,807
1:04 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,858
1:03 PM $ 0.0217
+0.00%
$ 21.73 million $ 60,858
1:02 PM $ 0.0217
-0.11%
$ 21.73 million $ 60,938
1:01 PM $ 0.0218
+0.00%
$ 21.73 million $ 60,938
1:00 PM $ 0.0218
+0.00%
$ 21.73 million $ 60,968
12:59 PM $ 0.0217
+0.00%
$ 21.75 million $ 60,968
12:58 PM $ 0.0217
+0.00%
$ 21.75 million $ 60,991
12:57 PM $ 0.0217
+0.00%
$ 21.75 million $ 60,991
12:56 PM $ 0.0217
+0.00%
$ 21.75 million $ 61,017
12:55 PM $ 0.0217
+0.00%
$ 21.75 million $ 61,029
12:54 PM $ 0.0218
+0.00%
$ 21.77 million $ 61,029
12:53 PM $ 0.0217
+0.00%
$ 21.77 million $ 61,058
12:52 PM $ 0.0217
+0.50%
$ 21.77 million $ 61,058
12:51 PM $ 0.0216
+0.00%
$ 21.77 million $ 61,051
12:50 PM $ 0.0216
+0.00%
$ 21.77 million $ 61,077
12:49 PM $ 0.0216
+0.00%
$ 21.65 million $ 61,077
12:48 PM $ 0.0216
+0.00%
$ 21.65 million $ 61,049
12:47 PM $ 0.0216
+0.16%
$ 21.65 million $ 60,960
12:46 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,931
12:45 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,931
12:44 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,937
12:43 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,937
12:42 PM $ 0.0217
-0.27%
$ 21.65 million $ 60,920
12:41 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,920
12:40 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,923
12:39 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,923
12:38 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,866
12:37 PM $ 0.0217
+0.33%
$ 21.7 million $ 60,840
12:36 PM $ 0.0216
+0.00%
$ 21.7 million $ 60,816
12:35 PM $ 0.0216
+0.00%
$ 21.7 million $ 60,816
12:34 PM $ 0.0216
+0.00%
$ 21.63 million $ 60,860
12:33 PM $ 0.0216
+0.00%
$ 21.63 million $ 60,860
12:32 PM $ 0.0216
-0.33%
$ 21.63 million $ 60,906