Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0532
+1.20%
$53.19 million $359,469
May 28, 12 PM $0.0526
+5.90%
$52.56 million $362,467
May 28, 11 AM $0.0496
-3.32%
$49.63 million $379,773
May 28, 10 AM $0.0517
+2.27%
$51.68 million $397,795
May 28, 9 AM $0.0513
-8.20%
$51.31 million $421,277
May 28, 8 AM $0.0558
-0.48%
$55.84 million $452,398
May 28, 7 AM $0.0563
+0.59%
$56.26 million $496,893
May 28, 6 AM $0.0559
+0.85%
$55.93 million $562,774
May 28, 5 AM $0.0555
+3.80%
$55.46 million $624,954
May 28, 4 AM $0.0534
+15.40%
$53.43 million $742,780
May 28, 3 AM $0.046
-9.23%
$46.04 million $831,263
May 28, 2 AM $0.0493
-12.38%
$49.27 million $797,445
May 28, 1 AM $0.0543
-12.61%
$54.32 million $811,842
May 28, 12 AM $0.0625
-9.24%
$62.46 million $955,837
May 27, 11 PM $0.0674
+9.98%
$67.42 million $909,405
May 27, 10 PM $0.0613
+4.26%
$61.27 million $972,778
May 27, 9 PM $0.0588
-1.09%
$58.77 million $962,055
May 27, 8 PM $0.0594
+2.43%
$59.42 million $967,590
May 27, 7 PM $0.058
-0.78%
$58.01 million $967,865
May 27, 6 PM $0.0585
+2.72%
$58.46 million $970,564
May 27, 5 PM $0.0569
-0.46%
$56.93 million $974,945
May 27, 4 PM $0.0572
-4.70%
$57.19 million $1 million
May 27, 3 PM $0.06
-5.56%
$60.01 million $1.06 million
May 27, 2 PM $0.0635
+7.30%
$63.53 million $1.04 million
May 27, 1 PM $0.0592
-0.21%
$59.2 million $1.03 million
May 27, 12 PM $0.0595
+3.44%
$59.52 million $1.01 million
May 27, 11 AM $0.0575
-9.71%
$57.54 million $992,785
May 27, 10 AM $0.0604
-7.41%
$60.42 million $892,623
May 27, 9 AM $0.0638
-7.17%
$63.79 million $859,986
May 27, 8 AM $0.0711
+2.46%
$71.08 million $826,014
May 27, 7 AM $0.0696
+16.79%
$69.65 million $773,589
May 27, 6 AM $0.0596
-16.29%
$59.63 million $773,667
May 27, 5 AM $0.0701
-8.73%
$70.11 million $693,139
May 27, 4 AM $0.0762
+22.99%
$76.17 million $538,459
May 27, 3 AM $0.0619
+7.67%
$61.94 million $421,417
May 27, 2 AM $0.0575
+1.84%
$57.53 million $369,080
May 27, 1 AM $0.0561
+18.33%
$56.07 million $330,177
May 27, 12 AM $0.0478
+18.12%
$47.79 million $236,978
May 26, 11 PM $0.0405
+8.05%
$40.47 million $180,229
May 26, 10 PM $0.0375
+2.20%
$37.46 million $166,301
May 26, 9 PM $0.0367
+0.48%
$36.66 million $156,932
May 26, 8 PM $0.0365
+2.36%
$36.48 million $152,719
May 26, 7 PM $0.0357
+0.16%
$35.69 million $151,310
May 26, 6 PM $0.0356
-5.57%
$35.63 million $148,464
May 26, 5 PM $0.0377
+7.31%
$37.71 million $140,590
May 26, 4 PM $0.035
+28.96%
$34.96 million $111,174
May 26, 3 PM $0.0271
+0.00%
$27.09 million $45,949
May 26, 2 PM $0.0271
+0.10%
$27.09 million $44,924
May 26, 1 PM $0.0271
-0.39%
$27.06 million $44,760
May 26, 12 PM $0.0272
+0.23%
$27.17 million $45,446