EDENA Historical Data

EDENA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.22
+0.73%
$ 220.18 million $ 102,975
Feb 9, 6 PM $ 0.219
-0.72%
$ 218.77 million $ 106,262
Feb 9, 5 PM $ 0.22
-1.42%
$ 220.38 million $ 107,395
Feb 9, 4 PM $ 0.224
+0.89%
$ 223.55 million $ 108,036
Feb 9, 3 PM $ 0.222
+0.50%
$ 221.55 million $ 111,218
Feb 9, 2 PM $ 0.22
+0.48%
$ 220.45 million $ 112,065
Feb 9, 1 PM $ 0.219
+0.46%
$ 219.4 million $ 116,083
Feb 9, 12 PM $ 0.218
+0.91%
$ 218.4 million $ 130,414
Feb 9, 11 AM $ 0.216
-2.03%
$ 216.4 million $ 132,344
Feb 9, 10 AM $ 0.221
-1.03%
$ 220.81 million $ 128,453
Feb 9, 9 AM $ 0.223
-0.52%
$ 223 million $ 128,018
Feb 9, 8 AM $ 0.224
-0.95%
$ 224.25 million $ 129,474
Feb 9, 7 AM $ 0.226
+0.11%
$ 226.44 million $ 131,514
Feb 9, 6 AM $ 0.226
-0.51%
$ 226.16 million $ 132,013
Feb 9, 5 AM $ 0.227
-0.02%
$ 227.28 million $ 134,556
Feb 9, 4 AM $ 0.227
-0.14%
$ 227.3 million $ 135,295
Feb 9, 3 AM $ 0.228
+0.69%
$ 227.61 million $ 133,756
Feb 9, 2 AM $ 0.226
+0.57%
$ 226.12 million $ 136,446
Feb 9, 1 AM $ 0.225
+0.29%
$ 224.78 million $ 138,337
Feb 9, 12 AM $ 0.224
-0.29%
$ 224.13 million $ 140,449
Feb 8, 11 PM $ 0.225
-0.45%
$ 224.65 million $ 141,266
Feb 8, 10 PM $ 0.226
-0.09%
$ 225.64 million $ 141,860
Feb 8, 9 PM $ 0.226
-0.18%
$ 225.87 million $ 140,031
Feb 8, 8 PM $ 0.226
+0.19%
$ 226.32 million $ 136,314
Feb 8, 7 PM $ 0.226
+0.61%
$ 225.92 million $ 134,124
Feb 8, 6 PM $ 0.225
+0.94%
$ 224.62 million $ 135,962
Feb 8, 5 PM $ 0.223
+0.44%
$ 222.52 million $ 136,085
Feb 8, 4 PM $ 0.222
-3.77%
$ 221.64 million $ 141,192
Feb 8, 3 PM $ 0.23
+0.28%
$ 230.28 million $ 152,578
Feb 8, 2 PM $ 0.23
-0.60%
$ 229.64 million $ 170,411
Feb 8, 1 PM $ 0.231
+7.77%
$ 230.55 million $ 180,265
Feb 8, 12 PM $ 0.214
+0.72%
$ 213.92 million $ 173,583
Feb 8, 11 AM $ 0.212
+0.01%
$ 212.39 million $ 182,513
Feb 8, 10 AM $ 0.212
+0.33%
$ 212.37 million $ 185,068
Feb 8, 9 AM $ 0.212
-0.87%
$ 211.68 million $ 182,157
Feb 8, 8 AM $ 0.214
+0.65%
$ 213.54 million $ 177,753
Feb 8, 7 AM $ 0.212
+0.94%
$ 212.15 million $ 178,041
Feb 8, 6 AM $ 0.21
-0.78%
$ 210.12 million $ 182,763
Feb 8, 5 AM $ 0.212
+0.42%
$ 211.73 million $ 180,894
Feb 8, 4 AM $ 0.211
-5.92%
$ 210.84 million $ 180,971
Feb 8, 3 AM $ 0.224
-1.07%
$ 224.08 million $ 67,972
Feb 8, 2 AM $ 0.226
-0.30%
$ 226.49 million $ 121,192
Feb 8, 1 AM $ 0.227
+0.74%
$ 227.18 million $ 186,127
Feb 8, 12 AM $ 0.226
-0.27%
$ 225.48 million $ 193,789
Feb 7, 11 PM $ 0.223
-2.83%
$ 222.75 million $ 190,619
Feb 7, 10 PM $ 0.229
-0.04%
$ 229.25 million $ 189,916
Feb 7, 9 PM $ 0.229
-0.22%
$ 229.37 million $ 194,444
Feb 7, 8 PM $ 0.23
+0.25%
$ 229.83 million $ 197,738
Feb 7, 7 PM $ 0.229
-1.11%
$ 229.21 million $ 195,204
Feb 7, 6 PM $ 0.232
-0.07%
$ 231.82 million $ 193,301