EDENA Historical Data

EDENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 2.11
+1.51%
$ 2.11 billion $ 317,889
Dec 26, 1 AM $ 2.08
+0.38%
$ 2.08 billion $ 320,040
Dec 26, 12 AM $ 2.07
-0.27%
$ 2.07 billion $ 332,371
Dec 25, 11 PM $ 2.07
-0.27%
$ 2.07 billion $ 338,060
Dec 25, 10 PM $ 2.08
-0.41%
$ 2.08 billion $ 328,916
Dec 25, 9 PM $ 2.09
+0.17%
$ 2.09 billion $ 308,237
Dec 25, 8 PM $ 2.08
-0.44%
$ 2.08 billion $ 293,902
Dec 25, 7 PM $ 2.09
+0.05%
$ 2.09 billion $ 303,308
Dec 25, 6 PM $ 2.09
-0.04%
$ 2.09 billion $ 306,242
Dec 25, 5 PM $ 2.09
+0.17%
$ 2.09 billion $ 305,804
Dec 25, 4 PM $ 2.09
-0.36%
$ 2.09 billion $ 307,621
Dec 25, 3 PM $ 2.1
+0.80%
$ 2.1 billion $ 301,215
Dec 25, 2 PM $ 2.08
+0.08%
$ 2.08 billion $ 289,866
Dec 25, 1 PM $ 2.08
-0.06%
$ 2.08 billion $ 288,336
Dec 25, 12 PM $ 2.08
-0.53%
$ 2.08 billion $ 289,380
Dec 25, 11 AM $ 2.09
+0.58%
$ 2.09 billion $ 284,806
Dec 25, 10 AM $ 2.08
-0.13%
$ 2.08 billion $ 266,651
Dec 25, 9 AM $ 2.08
-0.12%
$ 2.08 billion $ 258,242
Dec 25, 8 AM $ 2.08
-0.17%
$ 2.08 billion $ 247,700
Dec 25, 7 AM $ 2.09
+0.01%
$ 2.09 billion $ 239,161
Dec 25, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 247,180
Dec 25, 5 AM $ 2.09
-0.04%
$ 2.09 billion $ 254,631
Dec 25, 4 AM $ 2.09
-0.06%
$ 2.09 billion $ 249,190
Dec 25, 3 AM $ 2.09
+0.04%
$ 2.09 billion $ 255,915
Dec 25, 2 AM $ 2.09
+0.14%
$ 2.09 billion $ 261,766
Dec 25, 1 AM $ 2.09
+0.10%
$ 2.09 billion $ 262,190
Dec 25, 12 AM $ 2.08
-0.16%
$ 2.08 billion $ 251,871
Dec 24, 11 PM $ 2.09
-0.34%
$ 2.09 billion $ 245,166
Dec 24, 10 PM $ 2.09
+0.35%
$ 2.09 billion $ 244,834
Dec 24, 9 PM $ 2.09
+0.24%
$ 2.09 billion $ 263,214
Dec 24, 8 PM $ 2.08
-0.01%
$ 2.08 billion $ 270,037
Dec 24, 7 PM $ 2.08
+0.10%
$ 2.08 billion $ 257,904
Dec 24, 6 PM $ 2.08
+0.16%
$ 2.08 billion $ 252,953
Dec 24, 5 PM $ 2.08
+0.03%
$ 2.08 billion $ 255,224
Dec 24, 4 PM $ 2.07
+0.28%
$ 2.07 billion $ 251,324
Dec 24, 3 PM $ 2.07
+0.06%
$ 2.07 billion $ 248,636
Dec 24, 2 PM $ 2.07
-0.47%
$ 2.07 billion $ 251,392
Dec 24, 1 PM $ 2.08
-0.15%
$ 2.08 billion $ 257,924
Dec 24, 12 PM $ 2.08
+0.24%
$ 2.08 billion $ 262,883
Dec 24, 11 AM $ 2.08
+0.12%
$ 2.08 billion $ 268,248
Dec 24, 10 AM $ 2.07
+0.47%
$ 2.07 billion $ 288,121
Dec 24, 9 AM $ 2.06
-0.11%
$ 2.06 billion $ 296,283
Dec 24, 8 AM $ 2.07
-0.17%
$ 2.07 billion $ 297,505
Dec 24, 7 AM $ 2.07
-0.01%
$ 2.07 billion $ 295,357
Dec 24, 6 AM $ 2.07
+0.05%
$ 2.07 billion $ 283,838
Dec 24, 5 AM $ 2.07
-0.20%
$ 2.07 billion $ 275,520
Dec 24, 4 AM $ 2.07
-0.22%
$ 2.07 billion $ 281,833
Dec 24, 3 AM $ 2.08
+0.21%
$ 2.08 billion $ 275,172
Dec 24, 2 AM $ 2.07
-0.54%
$ 2.07 billion $ 284,710
Dec 24, 1 AM $ 2.08
+0.06%
$ 2.08 billion $ 289,806