EDENA Historical Data

EDENA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 2.08
+0.06%
$ 2.08 billion $ 289,806
Dec 24, 12 AM $ 2.08
+0.16%
$ 2.08 billion $ 295,338
Dec 23, 11 PM $ 2.08
+0.03%
$ 2.08 billion $ 311,313
Dec 23, 10 PM $ 2.08
-0.33%
$ 2.08 billion $ 333,067
Dec 23, 9 PM $ 2.09
-0.12%
$ 2.09 billion $ 331,445
Dec 23, 8 PM $ 2.09
+0.08%
$ 2.09 billion $ 328,274
Dec 23, 7 PM $ 2.09
-0.20%
$ 2.09 billion $ 329,406
Dec 23, 6 PM $ 2.09
+0.65%
$ 2.09 billion $ 327,524
Dec 23, 5 PM $ 2.08
-0.62%
$ 2.08 billion $ 324,950
Dec 23, 4 PM $ 2.09
+0.78%
$ 2.09 billion $ 329,263
Dec 23, 3 PM $ 2.08
+0.52%
$ 2.08 billion $ 335,393
Dec 23, 2 PM $ 2.06
-0.85%
$ 2.06 billion $ 337,654
Dec 23, 1 PM $ 2.08
+1.87%
$ 2.08 billion $ 333,819
Dec 23, 12 PM $ 2.04
-1.86%
$ 2.04 billion $ 347,907
Dec 23, 11 AM $ 2.08
+0.00%
$ 2.08 billion $ 345,056
Dec 23, 10 AM $ 2.08
+0.07%
$ 2.08 billion $ 330,836
Dec 23, 9 AM $ 2.08
+0.15%
$ 2.08 billion $ 324,928
Dec 23, 8 AM $ 2.08
-0.09%
$ 2.08 billion $ 353,220
Dec 23, 7 AM $ 2.08
+0.19%
$ 2.08 billion $ 372,312
Dec 23, 6 AM $ 2.08
-0.56%
$ 2.08 billion $ 386,905
Dec 23, 5 AM $ 2.09
-0.14%
$ 2.09 billion $ 390,183
Dec 23, 4 AM $ 2.09
-0.20%
$ 2.09 billion $ 385,034
Dec 23, 3 AM $ 2.09
-0.15%
$ 2.09 billion $ 391,679
Dec 23, 2 AM $ 2.1
-0.30%
$ 2.1 billion $ 384,435
Dec 23, 1 AM $ 2.1
-0.27%
$ 2.1 billion $ 384,938
Dec 23, 12 AM $ 2.11
+0.38%
$ 2.11 billion $ 386,375
Dec 22, 11 PM $ 2.1
-0.08%
$ 2.1 billion $ 377,910
Dec 22, 10 PM $ 2.1
+0.39%
$ 2.1 billion $ 353,144
Dec 22, 9 PM $ 2.09
-0.08%
$ 2.09 billion $ 338,005
Dec 22, 8 PM $ 2.1
+0.15%
$ 2.1 billion $ 339,693
Dec 22, 7 PM $ 2.09
-1.37%
$ 2.09 billion $ 343,120
Dec 22, 6 PM $ 2.12
+0.13%
$ 2.12 billion $ 366,342
Dec 22, 5 PM $ 2.12
-0.28%
$ 2.12 billion $ 357,971
Dec 22, 4 PM $ 2.13
-1.41%
$ 2.13 billion $ 348,300
Dec 22, 3 PM $ 2.16
-2.01%
$ 2.16 billion $ 342,959
Dec 22, 2 PM $ 2.2
-1.68%
$ 2.2 billion $ 339,847
Dec 22, 1 PM $ 2.24
-0.69%
$ 2.24 billion $ 337,857
Dec 22, 12 PM $ 2.25
+0.37%
$ 2.25 billion $ 322,495
Dec 22, 11 AM $ 2.25
+0.09%
$ 2.25 billion $ 319,054
Dec 22, 10 AM $ 2.24
+0.16%
$ 2.24 billion $ 318,082
Dec 22, 9 AM $ 2.24
+0.31%
$ 2.24 billion $ 316,652
Dec 22, 8 AM $ 2.23
+0.27%
$ 2.23 billion $ 287,410
Dec 22, 7 AM $ 2.23
-0.76%
$ 2.23 billion $ 269,453
Dec 22, 6 AM $ 2.24
-0.01%
$ 2.24 billion $ 259,597
Dec 22, 5 AM $ 2.24
-0.04%
$ 2.24 billion $ 257,504
Dec 22, 4 AM $ 2.25
+0.17%
$ 2.25 billion $ 254,573
Dec 22, 3 AM $ 2.24
+0.27%
$ 2.24 billion $ 263,553
Dec 22, 2 AM $ 2.24
-0.18%
$ 2.24 billion $ 297,931
Dec 22, 1 AM $ 2.24
-0.30%
$ 2.24 billion $ 325,584
Dec 22, 12 AM $ 2.25
+0.59%
$ 2.25 billion $ 333,528