EDENA Historical Data

EDENA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.232
-0.07%
$ 231.82 million $ 193,301
Feb 7, 5 PM $ 0.232
-0.82%
$ 231.98 million $ 194,059
Feb 7, 4 PM $ 0.234
+3.48%
$ 233.91 million $ 193,971
Feb 7, 3 PM $ 0.226
+6.21%
$ 226 million $ 180,849
Feb 7, 2 PM $ 0.212
-6.67%
$ 212.22 million $ 167,602
Feb 7, 1 PM $ 0.227
+0.61%
$ 227.44 million $ 94,405
Feb 7, 12 PM $ 0.226
-7.72%
$ 226.32 million $ 148,476
Feb 7, 11 AM $ 0.245
-0.39%
$ 245.17 million $ 137,315
Feb 7, 10 AM $ 0.246
-1.05%
$ 246.12 million $ 83,447
Feb 7, 9 AM $ 0.25
-2.43%
$ 249.65 million $ 82,881
Feb 7, 8 AM $ 0.256
-0.89%
$ 255.86 million $ 134,396
Feb 7, 7 AM $ 0.258
-2.42%
$ 258.19 million $ 137,483
Feb 7, 6 AM $ 0.265
-0.83%
$ 264.74 million $ 132,766
Feb 7, 5 AM $ 0.267
-4.77%
$ 266.95 million $ 131,572
Feb 7, 4 AM $ 0.28
-4.69%
$ 280.32 million $ 134,462
Feb 7, 3 AM $ 0.294
+1.05%
$ 294.13 million $ 82,640
Feb 7, 2 AM $ 0.276
-0.91%
$ 275.83 million $ 83,421
Feb 7, 1 AM $ 0.278
-1.56%
$ 278.45 million $ 122,271
Feb 7, 12 AM $ 0.282
-5.78%
$ 282.25 million $ 113,673
Feb 6, 11 PM $ 0.3
+3.13%
$ 299.53 million $ 114,405
Feb 6, 10 PM $ 0.295
-3.87%
$ 294.84 million $ 115,960
Feb 6, 9 PM $ 0.306
+3.85%
$ 306.41 million $ 113,903
Feb 6, 8 PM $ 0.313
+3.88%
$ 312.82 million $ 112,192
Feb 6, 7 PM $ 0.301
-4.60%
$ 301.14 million $ 114,150
Feb 6, 6 PM $ 0.316
+5.02%
$ 315.7 million $ 112,988
Feb 6, 5 PM $ 0.301
-9.13%
$ 301.17 million $ 117,203
Feb 6, 4 PM $ 0.331
+1.45%
$ 331.43 million $ 117,579
Feb 6, 3 PM $ 0.325
+1.10%
$ 325.32 million $ 125,013
Feb 6, 2 PM $ 0.322
-2.31%
$ 321.79 million $ 130,979
Feb 6, 1 PM $ 0.329
+1.15%
$ 329.46 million $ 136,991
Feb 6, 12 PM $ 0.326
+1.97%
$ 325.93 million $ 143,663
Feb 6, 11 AM $ 0.32
-0.19%
$ 319.62 million $ 146,208
Feb 6, 10 AM $ 0.32
-0.30%
$ 320.23 million $ 145,656
Feb 6, 9 AM $ 0.321
-0.11%
$ 321.2 million $ 149,411
Feb 6, 8 AM $ 0.322
-0.69%
$ 321.5 million $ 152,321
Feb 6, 7 AM $ 0.324
+3.11%
$ 323.74 million $ 145,967
Feb 6, 6 AM $ 0.314
+0.08%
$ 313.97 million $ 145,134
Feb 6, 5 AM $ 0.314
+0.56%
$ 313.72 million $ 144,091
Feb 6, 4 AM $ 0.312
+0.21%
$ 311.97 million $ 140,025
Feb 6, 3 AM $ 0.311
-0.30%
$ 311.27 million $ 136,142
Feb 6, 2 AM $ 0.312
+0.64%
$ 312.19 million $ 133,542
Feb 6, 1 AM $ 0.31
+0.11%
$ 310.19 million $ 133,486
Feb 6, 12 AM $ 0.31
-0.15%
$ 309.84 million $ 132,394
Feb 5, 11 PM $ 0.31
-3.17%
$ 309.85 million $ 132,027
Feb 5, 10 PM $ 0.32
+0.55%
$ 319.98 million $ 128,589
Feb 5, 9 PM $ 0.318
-0.79%
$ 318.24 million $ 126,064
Feb 5, 8 PM $ 0.321
-1.95%
$ 320.76 million $ 124,349
Feb 5, 7 PM $ 0.327
-3.87%
$ 327.14 million $ 123,259
Feb 5, 6 PM $ 0.34
-1.57%
$ 339.83 million $ 123,733
Feb 5, 5 PM $ 0.345
-3.11%
$ 345.33 million $ 122,090