Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.0272
+0.23%
$27.17 million $45,446
May 26, 11 AM $0.0271
+0.01%
$27.11 million $46,653
May 26, 10 AM $0.0271
+0.22%
$27.12 million $48,003
May 26, 9 AM $0.0271
+0.66%
$27.06 million $49,940
May 26, 8 AM $0.0269
-0.51%
$26.89 million $52,356
May 26, 7 AM $0.027
+0.35%
$27.04 million $52,865
May 26, 6 AM $0.027
-0.57%
$26.96 million $51,381
May 26, 5 AM $0.0271
+0.37%
$27.09 million $49,061
May 26, 4 AM $0.027
-1.22%
$27 million $48,497
May 26, 3 AM $0.0273
-0.44%
$27.32 million $48,573
May 26, 2 AM $0.0274
-0.17%
$27.43 million $48,118
May 26, 1 AM $0.0275
-0.59%
$27.46 million $46,282
May 26, 12 AM $0.0276
-1.05%
$27.63 million $46,987
May 25, 11 PM $0.0277
+0.11%
$27.73 million $46,615
May 25, 10 PM $0.0277
-0.48%
$27.7 million $46,520
May 25, 9 PM $0.0278
+0.49%
$27.84 million $46,227
May 25, 8 PM $0.0277
-0.46%
$27.7 million $44,134
May 25, 7 PM $0.0278
+0.24%
$27.83 million $45,334
May 25, 6 PM $0.0278
-0.28%
$27.77 million $45,729
May 25, 5 PM $0.0278
+0.37%
$27.85 million $45,007
May 25, 4 PM $0.0277
+0.02%
$27.75 million $44,442
May 25, 3 PM $0.0277
-0.07%
$27.73 million $46,435
May 25, 2 PM $0.0277
+0.19%
$27.68 million $47,436
May 25, 1 PM $0.0276
-0.08%
$27.63 million $47,343
May 25, 12 PM $0.0277
+0.43%
$27.65 million $47,124
May 25, 11 AM $0.0276
-0.96%
$27.55 million $46,660
May 25, 10 AM $0.0278
+0.27%
$27.82 million $45,842
May 25, 9 AM $0.0278
+0.02%
$27.76 million $45,272
May 25, 8 AM $0.0278
+0.39%
$27.76 million $46,572
May 25, 7 AM $0.0276
-0.31%
$27.62 million $51,171
May 25, 6 AM $0.0277
+0.42%
$27.69 million $52,343
May 25, 5 AM $0.0276
-0.32%
$27.56 million $52,643
May 25, 4 AM $0.0277
+0.22%
$27.66 million $52,528
May 25, 3 AM $0.0276
-0.06%
$27.6 million $51,829
May 25, 2 AM $0.0276
-0.09%
$27.59 million $50,157
May 25, 1 AM $0.0276
+0.14%
$27.63 million $48,847
May 25, 12 AM $0.0276
+0.40%
$27.59 million $46,689
May 24, 11 PM $0.0275
-0.21%
$27.48 million $46,439
May 24, 10 PM $0.0275
+0.16%
$27.54 million $45,979
May 24, 9 PM $0.0275
-0.35%
$27.5 million $45,880
May 24, 8 PM $0.0276
-0.32%
$27.59 million $46,275
May 24, 7 PM $0.0277
+0.19%
$27.66 million $45,058
May 24, 6 PM $0.0276
-0.92%
$27.61 million $44,192
May 24, 5 PM $0.0279
+1.14%
$27.88 million $44,172
May 24, 4 PM $0.0276
+1.02%
$27.56 million $43,554
May 24, 3 PM $0.0273
-1.27%
$27.29 million $41,182
May 24, 2 PM $0.0276
-0.17%
$27.64 million $40,885
May 24, 1 PM $0.0277
-0.06%
$27.66 million $41,812
May 24, 12 PM $0.0277
-0.20%
$27.66 million $41,990
May 24, 11 AM $0.0277
-0.44%
$27.72 million $41,506