EDENA Historical Data

EDENA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 2.24
-0.30%
$ 2.24 billion $ 325,584
Dec 22, 12 AM $ 2.25
+0.59%
$ 2.25 billion $ 333,528
Dec 21, 11 PM $ 2.23
+0.02%
$ 2.23 billion $ 333,334
Dec 21, 10 PM $ 2.23
+0.27%
$ 2.23 billion $ 341,489
Dec 21, 9 PM $ 2.23
-0.10%
$ 2.23 billion $ 342,225
Dec 21, 8 PM $ 2.23
-0.18%
$ 2.23 billion $ 338,244
Dec 21, 7 PM $ 2.23
+0.27%
$ 2.23 billion $ 333,282
Dec 21, 6 PM $ 2.23
+0.00%
$ 2.23 billion $ 311,125
Dec 21, 5 PM $ 2.23
-0.03%
$ 2.23 billion $ 321,989
Dec 21, 4 PM $ 2.23
+0.15%
$ 2.23 billion $ 335,730
Dec 21, 3 PM $ 2.22
+0.01%
$ 2.22 billion $ 342,434
Dec 21, 2 PM $ 2.22
+0.45%
$ 2.22 billion $ 349,350
Dec 21, 1 PM $ 2.21
-2.95%
$ 2.21 billion $ 370,780
Dec 21, 12 PM $ 2.28
-0.02%
$ 2.28 billion $ 396,261
Dec 21, 11 AM $ 2.28
-0.06%
$ 2.28 billion $ 403,581
Dec 21, 10 AM $ 2.28
-0.39%
$ 2.28 billion $ 403,904
Dec 21, 9 AM $ 2.29
+0.51%
$ 2.29 billion $ 407,711
Dec 21, 8 AM $ 2.28
+0.45%
$ 2.28 billion $ 411,458
Dec 21, 7 AM $ 2.27
+0.04%
$ 2.27 billion $ 415,027
Dec 21, 6 AM $ 2.27
-0.05%
$ 2.27 billion $ 426,763
Dec 21, 5 AM $ 2.27
+0.11%
$ 2.27 billion $ 435,822
Dec 21, 4 AM $ 2.27
+0.02%
$ 2.27 billion $ 435,305
Dec 21, 3 AM $ 2.27
+0.12%
$ 2.27 billion $ 427,710
Dec 21, 2 AM $ 2.27
-0.17%
$ 2.27 billion $ 387,097
Dec 21, 1 AM $ 2.27
-0.26%
$ 2.27 billion $ 355,509
Dec 21, 12 AM $ 2.28
+0.05%
$ 2.28 billion $ 345,513
Dec 20, 11 PM $ 2.27
+0.13%
$ 2.27 billion $ 342,153
Dec 20, 10 PM $ 2.27
-0.04%
$ 2.27 billion $ 340,616
Dec 20, 9 PM $ 2.27
-0.04%
$ 2.27 billion $ 353,632
Dec 20, 8 PM $ 2.27
+0.01%
$ 2.27 billion $ 400,904
Dec 20, 7 PM $ 2.27
-0.05%
$ 2.27 billion $ 403,539
Dec 20, 6 PM $ 2.27
+0.20%
$ 2.27 billion $ 401,163
Dec 20, 5 PM $ 2.27
+0.04%
$ 2.27 billion $ 407,097
Dec 20, 4 PM $ 2.27
-0.10%
$ 2.27 billion $ 406,839
Dec 20, 3 PM $ 2.27
-0.02%
$ 2.27 billion $ 402,186
Dec 20, 2 PM $ 2.27
+0.01%
$ 2.27 billion $ 405,824
Dec 20, 1 PM $ 2.27
-0.05%
$ 2.27 billion $ 400,867
Dec 20, 12 PM $ 2.27
+0.09%
$ 2.27 billion $ 379,806
Dec 20, 11 AM $ 2.27
+0.02%
$ 2.27 billion $ 394,591
Dec 20, 10 AM $ 2.27
-0.12%
$ 2.27 billion $ 425,666
Dec 20, 9 AM $ 2.27
-0.02%
$ 2.27 billion $ 451,394
Dec 20, 8 AM $ 2.27
+0.05%
$ 2.27 billion $ 465,916
Dec 20, 7 AM $ 2.27
-0.08%
$ 2.27 billion $ 464,300
Dec 20, 6 AM $ 2.27
-0.03%
$ 2.27 billion $ 452,987
Dec 20, 5 AM $ 2.27
-0.01%
$ 2.27 billion $ 445,124
Dec 20, 4 AM $ 2.27
-0.07%
$ 2.27 billion $ 445,912
Dec 20, 3 AM $ 2.27
+0.05%
$ 2.27 billion $ 445,260
Dec 20, 2 AM $ 2.27
+0.14%
$ 2.27 billion $ 457,754
Dec 20, 1 AM $ 2.27
+0.07%
$ 2.27 billion $ 464,683
Dec 20, 12 AM $ 2.27
-0.14%
$ 2.27 billion $ 461,006