Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0278
-1.30%
$27.84 million $41,736
May 24, 9 AM $0.0282
-0.10%
$28.19 million $40,172
May 24, 8 AM $0.0282
+0.79%
$28.22 million $38,517
May 24, 7 AM $0.028
-0.26%
$27.96 million $41,159
May 24, 6 AM $0.0282
+0.76%
$28.17 million $43,225
May 24, 5 AM $0.028
+0.11%
$28.02 million $45,964
May 24, 4 AM $0.028
+0.92%
$28.02 million $47,245
May 24, 3 AM $0.0278
+2.44%
$27.77 million $49,132
May 24, 2 AM $0.027
-3.75%
$27.05 million $51,370
May 24, 1 AM $0.028
+0.34%
$28.03 million $51,791
May 24, 12 AM $0.0279
+1.04%
$27.94 million $52,373
May 23, 11 PM $0.0277
-0.52%
$27.71 million $53,217
May 23, 10 PM $0.0279
-0.17%
$27.94 million $54,286
May 23, 9 PM $0.028
-0.29%
$27.99 million $54,303
May 23, 8 PM $0.0281
-0.64%
$28.07 million $53,969
May 23, 7 PM $0.0283
-0.50%
$28.25 million $55,004
May 23, 6 PM $0.0284
+0.67%
$28.4 million $54,836
May 23, 5 PM $0.0282
+0.42%
$28.23 million $54,899
May 23, 4 PM $0.0281
+0.14%
$28.11 million $56,558
May 23, 3 PM $0.0282
-0.03%
$28.15 million $59,397
May 23, 2 PM $0.0281
-0.10%
$28.14 million $58,187
May 23, 1 PM $0.0282
-0.30%
$28.16 million $56,597
May 23, 12 PM $0.0282
-0.58%
$28.25 million $55,287
May 23, 11 AM $0.0284
-0.09%
$28.44 million $55,367
May 23, 10 AM $0.0285
-1.76%
$28.47 million $57,879
May 23, 9 AM $0.029
+1.31%
$28.98 million $59,480
May 23, 8 AM $0.0286
-4.19%
$28.61 million $57,840
May 23, 7 AM $0.0299
-0.68%
$29.86 million $49,884
May 23, 6 AM $0.0301
-0.96%
$30.07 million $46,709
May 23, 5 AM $0.0303
-0.23%
$30.35 million $44,891
May 23, 4 AM $0.0304
+0.41%
$30.42 million $44,459
May 23, 3 AM $0.0303
-0.34%
$30.27 million $43,220
May 23, 2 AM $0.0304
+0.34%
$30.38 million $42,099
May 23, 1 AM $0.0303
+0.00%
$30.28 million $41,757
May 23, 12 AM $0.0303
-0.46%
$30.25 million $41,880
May 22, 11 PM $0.0304
-0.07%
$30.38 million $41,302
May 22, 10 PM $0.0304
-0.91%
$30.43 million $41,357
May 22, 9 PM $0.0307
+0.01%
$30.71 million $42,048
May 22, 8 PM $0.0307
-0.08%
$30.7 million $42,331
May 22, 7 PM $0.0307
-0.45%
$30.72 million $42,633
May 22, 6 PM $0.0309
-0.06%
$30.85 million $43,034
May 22, 5 PM $0.0309
-0.13%
$30.88 million $47,839
May 22, 4 PM $0.0309
-0.32%
$30.93 million $46,341
May 22, 3 PM $0.031
-0.07%
$30.98 million $48,253
May 22, 2 PM $0.031
-0.15%
$31.01 million $49,366
May 22, 1 PM $0.0311
-0.55%
$31.06 million $51,416
May 22, 12 PM $0.0312
+0.48%
$31.19 million $51,839
May 22, 11 AM $0.031
-0.60%
$31.04 million $51,690
May 22, 10 AM $0.0312
+0.72%
$31.23 million $48,905
May 22, 9 AM $0.031
-0.55%
$31.01 million $50,192