EDENA Historical Data

EDENA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.46
+0.18%
$ 459.58 million $ 122,339
Feb 3, 3 PM $ 0.459
+0.21%
$ 458.91 million $ 124,264
Feb 3, 2 PM $ 0.458
-1.10%
$ 458.26 million $ 127,974
Feb 3, 1 PM $ 0.463
-0.18%
$ 463.47 million $ 129,930
Feb 3, 12 PM $ 0.465
+0.32%
$ 464.64 million $ 130,858
Feb 3, 11 AM $ 0.463
-0.06%
$ 464.69 million $ 128,284
Feb 3, 10 AM $ 0.464
+0.02%
$ 463.62 million $ 124,766
Feb 3, 9 AM $ 0.464
-0.21%
$ 463.33 million $ 121,921
Feb 3, 8 AM $ 0.464
+0.20%
$ 464.33 million $ 124,255
Feb 3, 7 AM $ 0.463
+0.08%
$ 463.36 million $ 124,012
Feb 3, 6 AM $ 0.463
+0.17%
$ 462.85 million $ 132,199
Feb 3, 5 AM $ 0.462
-0.60%
$ 462.15 million $ 134,490
Feb 3, 4 AM $ 0.465
+0.05%
$ 464.91 million $ 132,972
Feb 3, 3 AM $ 0.465
+0.58%
$ 464.67 million $ 132,174
Feb 3, 2 AM $ 0.462
-1.40%
$ 462.41 million $ 129,094
Feb 3, 1 AM $ 0.469
-0.47%
$ 469.13 million $ 127,813
Feb 3, 12 AM $ 0.471
+0.02%
$ 471.02 million $ 127,225
Feb 2, 11 PM $ 0.471
+0.06%
$ 470.98 million $ 127,297
Feb 2, 10 PM $ 0.47
+0.42%
$ 470.49 million $ 128,754
Feb 2, 9 PM $ 0.469
+0.74%
$ 468.73 million $ 127,755
Feb 2, 8 PM $ 0.466
-0.70%
$ 465.57 million $ 122,579
Feb 2, 7 PM $ 0.47
-0.01%
$ 469.5 million $ 119,381
Feb 2, 6 PM $ 0.47
-0.30%
$ 469.54 million $ 111,101
Feb 2, 5 PM $ 0.471
+0.15%
$ 470.95 million $ 101,475
Feb 2, 4 PM $ 0.47
-2.55%
$ 470.26 million $ 97,037
Feb 2, 3 PM $ 0.483
-0.64%
$ 482.62 million $ 94,727
Feb 2, 2 PM $ 0.486
-0.21%
$ 485.82 million $ 92,007
Feb 2, 1 PM $ 0.487
+3.45%
$ 486.84 million $ 91,389
Feb 2, 12 PM $ 0.471
-3.79%
$ 471.01 million $ 94,348
Feb 2, 11 AM $ 0.49
+0.42%
$ 489.57 million $ 97,278
Feb 2, 10 AM $ 0.487
-3.79%
$ 486.76 million $ 97,252
Feb 2, 9 AM $ 0.5
-0.60%
$ 500.47 million $ 95,765
Feb 2, 8 AM $ 0.502
-2.13%
$ 501.85 million $ 94,698
Feb 2, 7 AM $ 0.506
-1.81%
$ 506.27 million $ 46,988
Feb 2, 6 AM $ 0.515
-4.56%
$ 514.84 million $ 94,077
Feb 2, 5 AM $ 0.539
+1.80%
$ 542.62 million $ 101,007
Feb 2, 4 AM $ 0.539
-3.82%
$ 538.75 million $ 113,897
Feb 2, 3 AM $ 0.56
+1.72%
$ 560.15 million $ 124,078
Feb 2, 2 AM $ 0.551
-1.98%
$ 549.03 million $ 128,021
Feb 2, 1 AM $ 0.547
-3.43%
$ 546.78 million $ 133,564
Feb 2, 12 AM $ 0.566
-5.58%
$ 566.21 million $ 45,713
Feb 1, 11 PM $ 0.598
+6.66%
$ 597.72 million $ 94,452
Feb 1, 10 PM $ 0.56
-3.58%
$ 560.38 million $ 95,248
Feb 1, 9 PM $ 0.569
+8.01%
$ 568.83 million $ 133,825
Feb 1, 8 PM $ 0.527
+1.11%
$ 526.63 million $ 98,927
Feb 1, 7 PM $ 0.51
-4.44%
$ 510.09 million $ 142,506
Feb 1, 6 PM $ 0.536
+0.09%
$ 536.27 million $ 102,147
Feb 1, 5 PM $ 0.532
-2.39%
$ 539.13 million $ 103,624
Feb 1, 4 PM $ 0.544
-0.14%
$ 544.4 million $ 120,203
Feb 1, 3 PM $ 0.545
-3.87%
$ 545.17 million $ 123,920