Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.031
-0.55%
$31.01 million $50,192
May 22, 8 AM $0.0312
+0.14%
$31.18 million $50,611
May 22, 7 AM $0.0311
+0.60%
$31.14 million $50,272
May 22, 6 AM $0.0309
-0.26%
$30.93 million $49,585
May 22, 5 AM $0.031
+0.02%
$31.01 million $48,206
May 22, 4 AM $0.031
-0.78%
$31.01 million $48,913
May 22, 3 AM $0.0312
+0.82%
$31.24 million $48,808
May 22, 2 AM $0.031
-0.06%
$31.01 million $48,906
May 22, 1 AM $0.031
-0.38%
$31.02 million $49,046
May 22, 12 AM $0.0312
+1.64%
$31.15 million $49,897
May 21, 11 PM $0.0307
-0.28%
$30.65 million $49,857
May 21, 10 PM $0.0307
-0.69%
$30.74 million $49,171
May 21, 9 PM $0.0308
-0.26%
$30.78 million $48,519
May 21, 8 PM $0.0308
-0.20%
$30.77 million $47,998
May 21, 7 PM $0.0309
+0.75%
$30.88 million $47,434
May 21, 6 PM $0.0308
+1.04%
$30.76 million $48,485
May 21, 5 PM $0.0304
+0.55%
$30.41 million $45,388
May 21, 4 PM $0.0303
+1.41%
$30.33 million $45,609
May 21, 3 PM $0.0301
+0.54%
$30.05 million $41,882
May 21, 2 PM $0.0299
+0.21%
$29.88 million $41,527
May 21, 1 PM $0.0299
-0.23%
$29.87 million $39,308
May 21, 12 PM $0.0299
-0.02%
$29.94 million $38,717
May 21, 11 AM $0.0299
+0.49%
$29.94 million $38,294
May 21, 10 AM $0.0298
-0.74%
$29.82 million $38,318
May 21, 9 AM $0.0301
-0.01%
$30.07 million $35,485
May 21, 8 AM $0.0301
+0.19%
$30.1 million $34,850
May 21, 7 AM $0.03
+0.50%
$30.04 million $34,717
May 21, 6 AM $0.0299
-0.80%
$29.89 million $35,426
May 21, 5 AM $0.0302
-2.22%
$30.17 million $36,356
May 21, 4 AM $0.0307
-0.01%
$30.71 million $35,362
May 21, 3 AM $0.0308
+0.71%
$30.76 million $36,023
May 21, 2 AM $0.0306
-0.94%
$30.59 million $36,289
May 21, 1 AM $0.0308
-0.65%
$30.77 million $36,093
May 21, 12 AM $0.031
-0.58%
$30.98 million $35,745
May 20, 11 PM $0.0313
-1.09%
$31.29 million $35,794
May 20, 10 PM $0.0317
-0.17%
$31.71 million $36,235
May 20, 9 PM $0.0318
-0.87%
$31.76 million $36,234
May 20, 8 PM $0.032
-0.03%
$32.04 million $37,010
May 20, 7 PM $0.0322
+0.66%
$32.18 million $37,838
May 20, 6 PM $0.0318
+0.48%
$31.83 million $36,066
May 20, 5 PM $0.0318
+0.86%
$31.8 million $34,112
May 20, 4 PM $0.0317
+0.29%
$31.72 million $32,986
May 20, 3 PM $0.0315
-0.65%
$31.53 million $32,294
May 20, 2 PM $0.0318
+0.41%
$31.78 million $31,684
May 20, 1 PM $0.0316
-1.35%
$31.61 million $31,966
May 20, 12 PM $0.032
+0.94%
$32.04 million $32,153
May 20, 11 AM $0.0316
-1.31%
$31.64 million $32,339
May 20, 10 AM $0.0321
+0.40%
$32.06 million $32,440
May 20, 9 AM $0.0319
+0.76%
$31.93 million $34,234
May 20, 8 AM $0.0317
-0.58%
$31.7 million $35,995