EDENA Historical Data

EDENA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 2.27
-0.14%
$ 2.27 billion $ 461,006
Dec 19, 11 PM $ 2.27
-0.14%
$ 2.27 billion $ 457,794
Dec 19, 10 PM $ 2.27
+0.64%
$ 2.27 billion $ 456,333
Dec 19, 9 PM $ 2.26
-0.34%
$ 2.26 billion $ 443,579
Dec 19, 8 PM $ 2.27
+0.13%
$ 2.27 billion $ 397,491
Dec 19, 7 PM $ 2.26
+1.75%
$ 2.26 billion $ 404,062
Dec 19, 6 PM $ 2.23
-1.98%
$ 2.23 billion $ 406,841
Dec 19, 5 PM $ 2.27
-0.74%
$ 2.27 billion $ 401,245
Dec 19, 4 PM $ 2.29
+0.27%
$ 2.29 billion $ 397,357
Dec 19, 3 PM $ 2.28
-0.36%
$ 2.28 billion $ 411,157
Dec 19, 2 PM $ 2.29
-0.84%
$ 2.29 billion $ 418,934
Dec 19, 1 PM $ 2.31
+0.05%
$ 2.31 billion $ 417,908
Dec 19, 12 PM $ 2.31
-0.05%
$ 2.31 billion $ 428,803
Dec 19, 11 AM $ 2.31
-0.20%
$ 2.31 billion $ 444,957
Dec 19, 10 AM $ 2.31
+0.24%
$ 2.31 billion $ 412,988
Dec 19, 9 AM $ 2.31
-0.11%
$ 2.31 billion $ 385,170
Dec 19, 8 AM $ 2.31
+0.07%
$ 2.31 billion $ 372,758
Dec 19, 7 AM $ 2.31
+1.74%
$ 2.31 billion $ 388,264
Dec 19, 6 AM $ 2.27
+0.09%
$ 2.27 billion $ 424,172
Dec 19, 5 AM $ 2.27
+0.09%
$ 2.27 billion $ 447,267
Dec 19, 4 AM $ 2.27
+0.29%
$ 2.27 billion $ 448,522
Dec 19, 3 AM $ 2.26
+1.03%
$ 2.26 billion $ 438,940
Dec 19, 2 AM $ 2.24
+0.73%
$ 2.24 billion $ 422,333
Dec 19, 1 AM $ 2.22
-0.41%
$ 2.22 billion $ 417,128
Dec 19, 12 AM $ 2.23
+0.07%
$ 2.23 billion $ 424,725
Dec 18, 11 PM $ 2.23
-0.16%
$ 2.23 billion $ 437,651
Dec 18, 10 PM $ 2.23
+0.11%
$ 2.23 billion $ 446,049
Dec 18, 9 PM $ 2.23
+0.75%
$ 2.23 billion $ 448,504
Dec 18, 8 PM $ 2.21
+0.31%
$ 2.21 billion $ 451,352
Dec 18, 7 PM $ 2.21
-1.26%
$ 2.21 billion $ 443,652
Dec 18, 6 PM $ 2.24
+1.39%
$ 2.24 billion $ 438,399
Dec 18, 5 PM $ 2.2
-2.04%
$ 2.2 billion $ 436,376
Dec 18, 4 PM $ 2.25
-0.84%
$ 2.25 billion $ 437,938
Dec 18, 3 PM $ 2.27
+0.38%
$ 2.27 billion $ 435,705
Dec 18, 2 PM $ 2.26
+1.65%
$ 2.26 billion $ 436,756
Dec 18, 1 PM $ 2.22
+1.87%
$ 2.22 billion $ 420,596
Dec 18, 12 PM $ 2.18
-0.01%
$ 2.18 billion $ 404,827
Dec 18, 11 AM $ 2.18
+0.94%
$ 2.18 billion $ 374,451
Dec 18, 10 AM $ 2.16
+0.02%
$ 2.16 billion $ 365,026
Dec 18, 9 AM $ 2.16
+1.65%
$ 2.16 billion $ 370,548
Dec 18, 8 AM $ 2.13
-0.11%
$ 2.13 billion $ 389,676
Dec 18, 7 AM $ 2.13
+1.25%
$ 2.13 billion $ 404,950
Dec 18, 6 AM $ 2.1
+0.13%
$ 2.1 billion $ 389,547
Dec 18, 5 AM $ 2.1
-0.05%
$ 2.1 billion $ 366,066
Dec 18, 4 AM $ 2.1
+0.07%
$ 2.1 billion $ 363,336
Dec 18, 3 AM $ 2.1
-0.04%
$ 2.1 billion $ 365,566
Dec 18, 2 AM $ 2.1
+0.57%
$ 2.1 billion $ 366,400
Dec 18, 1 AM $ 2.09
-0.08%
$ 2.09 billion $ 364,756
Dec 18, 12 AM $ 2.09
+0.11%
$ 2.09 billion $ 360,583
Dec 17, 11 PM $ 2.09
-0.27%
$ 2.09 billion $ 361,383