Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0317
-0.58%
$31.7 million $35,995
May 20, 7 AM $0.0319
-0.38%
$31.89 million $37,738
May 20, 6 AM $0.032
+1.04%
$32.01 million $40,068
May 20, 5 AM $0.0317
+0.47%
$31.67 million $41,424
May 20, 4 AM $0.0315
-1.79%
$31.53 million $40,794
May 20, 3 AM $0.0323
+0.38%
$32.27 million $40,044
May 20, 2 AM $0.0321
+1.15%
$32.14 million $40,094
May 20, 1 AM $0.0317
-0.90%
$31.68 million $40,127
May 20, 12 AM $0.032
+0.56%
$31.97 million $38,948
May 19, 11 PM $0.0318
-0.27%
$31.83 million $38,558
May 19, 10 PM $0.0317
-0.33%
$31.71 million $38,062
May 19, 9 PM $0.0318
+0.87%
$31.79 million $38,146
May 19, 8 PM $0.0315
-1.24%
$31.47 million $37,972
May 19, 7 PM $0.0319
+0.04%
$31.9 million $36,499
May 19, 6 PM $0.0319
-0.16%
$31.94 million $36,496
May 19, 5 PM $0.032
+0.00%
$31.99 million $36,303
May 19, 4 PM $0.0319
+1.33%
$31.94 million $36,273
May 19, 3 PM $0.0316
+0.45%
$31.63 million $37,509
May 19, 2 PM $0.0316
-0.43%
$31.58 million $37,125
May 19, 1 PM $0.0317
-0.45%
$31.71 million $37,171
May 19, 12 PM $0.0318
+0.33%
$31.83 million $36,813
May 19, 11 AM $0.0317
-0.52%
$31.73 million $37,000
May 19, 10 AM $0.0319
+0.72%
$31.89 million $35,904
May 19, 9 AM $0.0317
-0.74%
$31.67 million $35,146
May 19, 8 AM $0.0318
+0.16%
$31.82 million $35,722
May 19, 7 AM $0.0318
+0.36%
$31.77 million $34,947
May 19, 6 AM $0.0317
-0.10%
$31.65 million $33,229
May 19, 5 AM $0.0317
+0.02%
$31.68 million $32,592
May 19, 4 AM $0.0317
+0.16%
$31.67 million $33,218
May 19, 3 AM $0.0317
+0.30%
$31.71 million $34,424
May 19, 2 AM $0.0316
-0.46%
$31.64 million $35,025
May 19, 1 AM $0.0318
-0.18%
$31.78 million $35,954
May 19, 12 AM $0.0318
+0.15%
$31.83 million $37,284
May 18, 11 PM $0.0318
+0.07%
$31.79 million $41,652
May 18, 10 PM $0.0318
-0.01%
$31.8 million $43,817
May 18, 9 PM $0.0318
-0.24%
$31.78 million $45,587
May 18, 8 PM $0.0318
+0.21%
$31.78 million $45,352
May 18, 7 PM $0.0317
+2.64%
$31.68 million $45,773
May 18, 6 PM $0.0311
+0.22%
$31.08 million $46,241
May 18, 5 PM $0.031
+0.20%
$31 million $45,835
May 18, 4 PM $0.0309
+2.54%
$30.94 million $46,332
May 18, 3 PM $0.0304
+0.84%
$30.4 million $44,588
May 18, 2 PM $0.0301
-1.43%
$30.15 million $46,588
May 18, 1 PM $0.0306
+0.44%
$30.58 million $47,064
May 18, 12 PM $0.0304
-0.56%
$30.43 million $47,922
May 18, 11 AM $0.0307
+0.99%
$30.66 million $49,227
May 18, 10 AM $0.0304
+0.15%
$30.41 million $49,974
May 18, 9 AM $0.0304
-0.31%
$30.4 million $48,787
May 18, 8 AM $0.0306
+0.57%
$30.57 million $46,208
May 18, 7 AM $0.0304
-0.10%
$30.4 million $45,383