EDENA Historical Data

EDENA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 2.09
-0.27%
$ 2.09 billion $ 361,383
Dec 17, 10 PM $ 2.09
+0.41%
$ 2.09 billion $ 368,837
Dec 17, 9 PM $ 2.09
+0.10%
$ 2.09 billion $ 370,487
Dec 17, 8 PM $ 2.08
-0.09%
$ 2.08 billion $ 362,632
Dec 17, 7 PM $ 2.09
+0.10%
$ 2.09 billion $ 364,788
Dec 17, 6 PM $ 2.08
-0.57%
$ 2.08 billion $ 364,770
Dec 17, 5 PM $ 2.1
-0.30%
$ 2.1 billion $ 360,798
Dec 17, 4 PM $ 2.1
-2.36%
$ 2.1 billion $ 355,746
Dec 17, 3 PM $ 2.15
+0.23%
$ 2.15 billion $ 344,421
Dec 17, 2 PM $ 2.15
+1.46%
$ 2.15 billion $ 328,016
Dec 17, 1 PM $ 2.12
+0.51%
$ 2.12 billion $ 353,582
Dec 17, 12 PM $ 2.11
+0.02%
$ 2.11 billion $ 369,531
Dec 17, 11 AM $ 2.11
+0.38%
$ 2.11 billion $ 371,854
Dec 17, 10 AM $ 2.1
-0.82%
$ 2.1 billion $ 383,110
Dec 17, 9 AM $ 2.12
+0.48%
$ 2.12 billion $ 379,247
Dec 17, 8 AM $ 2.1
-3.17%
$ 2.1 billion $ 129,794
Dec 17, 7 AM $ 2.17
+0.20%
$ 2.17 billion $ 356,620
Dec 17, 6 AM $ 2.17
-0.07%
$ 2.17 billion $ 362,606
Dec 17, 5 AM $ 2.17
-0.17%
$ 2.17 billion $ 365,633
Dec 17, 4 AM $ 2.17
-0.58%
$ 2.17 billion $ 368,082
Dec 17, 3 AM $ 2.19
-0.06%
$ 2.19 billion $ 378,624
Dec 17, 2 AM $ 2.19
-0.25%
$ 2.19 billion $ 387,916
Dec 17, 1 AM $ 2.19
+0.26%
$ 2.19 billion $ 394,650
Dec 17, 12 AM $ 2.19
-0.34%
$ 2.19 billion $ 393,363
Dec 16, 11 PM $ 2.19
+0.09%
$ 2.19 billion $ 381,929
Dec 16, 10 PM $ 2.19
+0.15%
$ 2.19 billion $ 372,047
Dec 16, 9 PM $ 2.19
-0.01%
$ 2.19 billion $ 370,844
Dec 16, 8 PM $ 2.19
+0.04%
$ 2.19 billion $ 387,464
Dec 16, 7 PM $ 2.19
-0.07%
$ 2.19 billion $ 386,397
Dec 16, 6 PM $ 2.19
+0.53%
$ 2.19 billion $ 394,891
Dec 16, 5 PM $ 2.18
-0.49%
$ 2.18 billion $ 415,265
Dec 16, 4 PM $ 2.19
-0.18%
$ 2.19 billion $ 434,960
Dec 16, 3 PM $ 2.19
+0.87%
$ 2.19 billion $ 445,338
Dec 16, 2 PM $ 2.18
+0.09%
$ 2.18 billion $ 446,173
Dec 16, 1 PM $ 2.17
+1.44%
$ 2.17 billion $ 425,070
Dec 16, 12 PM $ 2.14
+0.57%
$ 2.14 billion $ 406,952
Dec 16, 11 AM $ 2.13
-1.91%
$ 2.13 billion $ 402,141
Dec 16, 10 AM $ 2.17
+0.62%
$ 2.17 billion $ 396,022
Dec 16, 9 AM $ 2.15
+0.61%
$ 2.15 billion $ 402,423
Dec 16, 8 AM $ 2.15
+0.10%
$ 2.15 billion $ 407,126
Dec 16, 7 AM $ 2.15
-0.82%
$ 2.15 billion $ 396,596
Dec 16, 6 AM $ 2.17
+0.78%
$ 2.17 billion $ 386,701
Dec 16, 5 AM $ 2.15
+0.14%
$ 2.15 billion $ 410,411
Dec 16, 4 AM $ 2.15
-0.09%
$ 2.15 billion $ 439,579
Dec 16, 3 AM $ 2.15
+0.08%
$ 2.15 billion $ 445,215
Dec 16, 2 AM $ 2.15
-0.28%
$ 2.15 billion $ 444,709
Dec 16, 1 AM $ 2.16
+0.05%
$ 2.16 billion $ 452,941
Dec 16, 12 AM $ 2.15
-0.13%
$ 2.15 billion $ 450,266
Dec 15, 11 PM $ 2.16
+1.09%
$ 2.16 billion $ 449,822
Dec 15, 10 PM $ 2.13
-0.49%
$ 2.13 billion $ 449,192