EDENA Historical Data

EDENA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.544
-0.14%
$ 544.4 million $ 120,203
Feb 1, 3 PM $ 0.545
-3.87%
$ 545.17 million $ 123,920
Feb 1, 2 PM $ 0.578
+4.69%
$ 578.09 million $ 120,675
Feb 1, 1 PM $ 0.554
-5.86%
$ 554.37 million $ 135,808
Feb 1, 12 PM $ 0.577
+3.21%
$ 577.26 million $ 134,478
Feb 1, 11 AM $ 0.559
-2.73%
$ 556.13 million $ 152,100
Feb 1, 10 AM $ 0.574
+3.64%
$ 573.82 million $ 214,163
Feb 1, 9 AM $ 0.553
-5.05%
$ 553.37 million $ 169,794
Feb 1, 8 AM $ 0.58
+3.11%
$ 580.24 million $ 195,726
Feb 1, 7 AM $ 0.565
-4.44%
$ 565.17 million $ 224,885
Feb 1, 6 AM $ 0.621
+7.09%
$ 620.86 million $ 318,360
Feb 1, 5 AM $ 0.58
-8.39%
$ 579.84 million $ 238,468
Feb 1, 4 AM $ 0.633
-0.49%
$ 633.04 million $ 363,647
Feb 1, 3 AM $ 0.657
-3.39%
$ 656.53 million $ 352,850
Feb 1, 2 AM $ 0.698
+1.94%
$ 697.85 million $ 286,674
Feb 1, 1 AM $ 0.685
-0.41%
$ 685.46 million $ 343,277
Feb 1, 12 AM $ 0.689
-1.00%
$ 688.89 million $ 344,066
Jan 31, 11 PM $ 0.696
+7.16%
$ 695.84 million $ 352,492
Jan 31, 10 PM $ 0.65
-2.37%
$ 649.95 million $ 222,715
Jan 31, 9 PM $ 0.669
-1.04%
$ 669.32 million $ 284,791
Jan 31, 8 PM $ 0.676
-0.24%
$ 678.15 million $ 349,487
Jan 31, 7 PM $ 0.678
+0.43%
$ 677.86 million $ 349,475
Jan 31, 6 PM $ 0.675
-2.75%
$ 664.51 million $ 349,493
Jan 31, 5 PM $ 0.694
+6.26%
$ 687.01 million $ 347,246
Jan 31, 4 PM $ 0.653
+5.91%
$ 652.75 million $ 334,759
Jan 31, 3 PM $ 0.629
-11.50%
$ 629.28 million $ 264,004
Jan 31, 2 PM $ 0.711
-2.92%
$ 701.1 million $ 326,384
Jan 31, 8 AM $ 1.07
+8.18%
$ 1.07 billion $ 116,380
Jan 31, 7 AM $ 0.973
+63.76%
$ 973.46 million $ 102,900
Jan 31, 6 AM $ 0.598
+9.90%
$ 597.56 million $ 83,508
Jan 31, 5 AM $ 0.544
+2.13%
$ 544.32 million $ 124,997
Jan 31, 4 AM $ 0.533
-1.30%
$ 533.16 million $ 119,172
Jan 31, 3 AM $ 0.541
+0.03%
$ 540.54 million $ 117,516
Jan 31, 2 AM $ 0.541
+8.55%
$ 541.39 million $ 76,509
Jan 31, 1 AM $ 0.496
-2.10%
$ 495.59 million $ 70,057
Jan 31, 12 AM $ 0.506
-0.44%
$ 506.26 million $ 32,038
Jan 30, 11 PM $ 0.509
+1.48%
$ 508.66 million $ 67,639
Jan 30, 10 PM $ 0.501
+0.66%
$ 501.15 million $ 65,490
Jan 30, 9 PM $ 0.498
+1.49%
$ 491.59 million $ 90,083
Jan 30, 8 PM $ 0.491
+4.05%
$ 490.86 million $ 65,114
Jan 30, 7 PM $ 0.473
+4.49%
$ 473.11 million $ 59,354
Jan 30, 6 PM $ 0.453
-7.74%
$ 452.78 million $ 91,854
Jan 30, 5 PM $ 0.487
+0.34%
$ 486.7 million $ 96,169
Jan 30, 4 PM $ 0.485
-3.22%
$ 484.97 million $ 62,693
Jan 30, 3 PM $ 0.501
+1.06%
$ 501.09 million $ 99,290
Jan 30, 2 PM $ 0.495
+0.90%
$ 495.48 million $ 95,490
Jan 30, 1 PM $ 0.508
-8.53%
$ 508.29 million $ 60,300
Jan 30, 12 PM $ 0.556
+0.54%
$ 555.66 million $ 89,883
Jan 30, 11 AM $ 0.553
+15.11%
$ 554.02 million $ 54,199
Jan 30, 10 AM $ 0.48
-12.20%
$ 480.13 million $ 50,691