Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0304
-0.10%
$30.4 million $45,383
May 18, 6 AM $0.0305
+0.33%
$30.47 million $45,511
May 18, 5 AM $0.0305
-0.13%
$30.46 million $46,106
May 18, 4 AM $0.0304
+0.12%
$30.39 million $46,089
May 18, 3 AM $0.0304
-0.13%
$30.36 million $45,870
May 18, 2 AM $0.0304
-0.38%
$30.4 million $45,563
May 18, 1 AM $0.0305
-1.44%
$30.52 million $47,111
May 18, 12 AM $0.031
-1.80%
$30.96 million $47,184
May 17, 11 PM $0.0314
-0.87%
$31.41 million $43,642
May 17, 10 PM $0.0317
-0.53%
$31.7 million $42,417
May 17, 9 PM $0.0319
+0.10%
$31.87 million $41,208
May 17, 8 PM $0.0318
-0.18%
$31.84 million $41,509
May 17, 7 PM $0.0319
-0.35%
$31.91 million $43,370
May 17, 6 PM $0.032
+0.87%
$32.03 million $44,389
May 17, 5 PM $0.0318
-0.16%
$31.77 million $45,148
May 17, 4 PM $0.0318
-0.79%
$31.84 million $45,131
May 17, 3 PM $0.0318
-0.23%
$31.84 million $46,095
May 17, 2 PM $0.0319
+0.38%
$31.91 million $46,125
May 17, 1 PM $0.0318
+0.13%
$31.79 million $46,218
May 17, 12 PM $0.0319
-0.18%
$31.88 million $45,703
May 17, 11 AM $0.0319
-0.01%
$31.89 million $44,241
May 17, 10 AM $0.0318
-0.09%
$31.82 million $43,474
May 17, 9 AM $0.0319
+0.31%
$31.85 million $61,654
May 17, 8 AM $0.0318
+0.08%
$31.82 million $61,739
May 17, 7 AM $0.0318
+0.10%
$31.82 million $61,921
May 17, 6 AM $0.0317
-0.23%
$31.71 million $61,761
May 17, 5 AM $0.0318
+0.33%
$31.82 million $60,365
May 17, 4 AM $0.0317
-0.13%
$31.7 million $60,472
May 17, 3 AM $0.0318
+0.34%
$31.8 million $60,671
May 17, 2 AM $0.0319
+1.01%
$31.93 million $60,275
May 17, 1 AM $0.0317
-0.52%
$31.7 million $59,150
May 17, 12 AM $0.0319
-0.03%
$31.91 million $59,215
May 16, 11 PM $0.0319
+0.05%
$31.93 million $59,588
May 16, 10 PM $0.0319
-1.06%
$31.91 million $58,963
May 16, 9 PM $0.0322
-0.14%
$32.19 million $57,924
May 16, 8 PM $0.0323
+0.19%
$32.34 million $56,993
May 16, 7 PM $0.0323
-0.60%
$32.32 million $55,570
May 16, 6 PM $0.0326
+0.02%
$32.58 million $55,855
May 16, 5 PM $0.0324
+0.27%
$32.44 million $58,008
May 16, 4 PM $0.0324
+0.48%
$32.42 million $59,020
May 16, 3 PM $0.0323
+0.55%
$32.26 million $59,269
May 16, 2 PM $0.0321
-0.34%
$32.08 million $60,968
May 16, 1 PM $0.0321
-0.13%
$32.08 million $63,089
May 16, 12 PM $0.0321
-0.10%
$32.12 million $64,169
May 16, 11 AM $0.0322
+3.76%
$32.15 million $63,584
May 16, 10 AM $0.0311
-0.77%
$31.08 million $63,675
May 16, 9 AM $0.0313
+0.04%
$31.32 million $47,069
May 16, 8 AM $0.0313
-1.51%
$31.34 million $48,623
May 16, 7 AM $0.0318
-0.22%
$31.81 million $50,242
May 16, 6 AM $0.0319
-0.82%
$31.88 million $50,788