EDENA Historical Data

EDENA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.48
-12.20%
$ 480.13 million $ 50,691
Jan 30, 9 AM $ 0.488
-20.08%
$ 488.23 million $ 18,483
Jan 30, 8 AM $ 0.611
+3.69%
$ 610.87 million $ 46,615
Jan 30, 7 AM $ 0.566
-4.58%
$ 565.77 million $ 16,134
Jan 30, 6 AM $ 0.566
-6.22%
$ 566.1 million $ 17,536
Jan 30, 5 AM $ 0.604
-5.36%
$ 603.62 million $ 16,708
Jan 30, 4 AM $ 0.638
+0.18%
$ 637.79 million $ 16,093
Jan 30, 3 AM $ 0.637
+0.57%
$ 636.67 million $ 16,620
Jan 30, 2 AM $ 0.634
-11.58%
$ 633.77 million $ 16,624
Jan 30, 1 AM $ 0.73
-3.43%
$ 729.53 million $ 57,042
Jan 30, 12 AM $ 0.738
-0.62%
$ 737.57 million $ 56,778
Jan 29, 11 PM $ 0.738
-0.64%
$ 737.72 million $ 58,102
Jan 29, 10 PM $ 0.738
-1.18%
$ 735.7 million $ 58,927
Jan 29, 9 PM $ 0.757
+0.60%
$ 756.77 million $ 59,863
Jan 29, 8 PM $ 0.752
-0.30%
$ 751.8 million $ 55,292
Jan 29, 7 PM $ 0.754
+13.11%
$ 754.31 million $ 52,497
Jan 29, 6 PM $ 0.667
+1.49%
$ 666.87 million $ 14,771
Jan 29, 5 PM $ 0.657
-2.33%
$ 657.09 million $ 14,632
Jan 29, 4 PM $ 0.673
+2.70%
$ 672.8 million $ 14,462
Jan 29, 3 PM $ 0.655
+0.00%
$ 655.13 million $ 13,964
Jan 29, 2 PM $ 0.655
+0.50%
$ 655.16 million $ 13,526
Jan 29, 1 PM $ 0.652
-6.37%
$ 652 million $ 39,397
Jan 29, 12 PM $ 0.696
-6.72%
$ 696.35 million $ 11,113
Jan 29, 11 AM $ 0.747
-3.85%
$ 746.54 million $ 42,126
Jan 29, 10 AM $ 0.776
-1.05%
$ 776.61 million $ 48,705
Jan 29, 9 AM $ 0.785
-1.29%
$ 783.79 million $ 47,890
Jan 29, 8 AM $ 0.795
+0.09%
$ 794.86 million $ 49,103
Jan 29, 7 AM $ 0.794
-0.80%
$ 794.16 million $ 57,265
Jan 29, 6 AM $ 0.799
-0.17%
$ 798.78 million $ 58,214
Jan 29, 5 AM $ 0.8
-0.64%
$ 799.92 million $ 58,693
Jan 29, 4 AM $ 0.805
+0.49%
$ 804.93 million $ 58,400
Jan 29, 3 AM $ 0.802
-0.19%
$ 801.6 million $ 56,471
Jan 29, 2 AM $ 0.804
-0.92%
$ 804.02 million $ 57,159
Jan 29, 1 AM $ 0.818
-0.41%
$ 817.97 million $ 57,285
Jan 29, 12 AM $ 0.821
-0.99%
$ 820.95 million $ 57,592
Jan 28, 11 PM $ 0.829
-0.01%
$ 829.25 million $ 54,950
Jan 28, 10 PM $ 0.829
+0.70%
$ 829.27 million $ 54,013
Jan 28, 9 PM $ 0.823
-0.27%
$ 823.29 million $ 53,023
Jan 28, 8 PM $ 0.826
-0.07%
$ 825.81 million $ 51,897
Jan 28, 7 PM $ 0.826
+0.26%
$ 826.43 million $ 51,702
Jan 28, 6 PM $ 0.824
-0.15%
$ 824.35 million $ 51,833
Jan 28, 5 PM $ 0.826
-0.02%
$ 825.74 million $ 52,216
Jan 28, 4 PM $ 0.826
+0.27%
$ 825.8 million $ 51,944
Jan 28, 3 PM $ 0.824
+0.20%
$ 823.73 million $ 52,248
Jan 28, 2 PM $ 0.822
+0.81%
$ 822.06 million $ 52,338
Jan 28, 1 PM $ 0.817
+0.49%
$ 816.64 million $ 52,310
Jan 28, 12 PM $ 0.813
-0.26%
$ 811.01 million $ 50,593
Jan 28, 11 AM $ 0.815
-1.53%
$ 814.74 million $ 46,981
Jan 28, 10 AM $ 0.827
+2.06%
$ 821.41 million $ 41,642
Jan 28, 9 AM $ 0.811
-1.72%
$ 810.71 million $ 41,715