Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0319
-0.82%
$31.88 million $50,788
May 16, 5 AM $0.0322
-0.59%
$32.22 million $49,641
May 16, 4 AM $0.0324
-0.20%
$32.41 million $49,277
May 16, 3 AM $0.0323
-0.48%
$32.28 million $48,482
May 16, 2 AM $0.0324
-0.82%
$32.43 million $47,924
May 16, 1 AM $0.0328
+0.36%
$32.76 million $45,836
May 16, 12 AM $0.0327
+0.48%
$32.67 million $44,383
May 15, 11 PM $0.0327
+0.40%
$32.67 million $43,474
May 15, 10 PM $0.0327
-0.23%
$32.72 million $43,351
May 15, 9 PM $0.0327
-0.32%
$32.75 million $44,225
May 15, 8 PM $0.0328
-0.09%
$32.82 million $44,698
May 15, 7 PM $0.0328
-0.16%
$32.85 million $43,984
May 15, 6 PM $0.0329
+1.14%
$32.89 million $43,822
May 15, 5 PM $0.0325
+0.29%
$32.52 million $42,342
May 15, 4 PM $0.0324
+0.52%
$32.42 million $41,425
May 15, 3 PM $0.0322
-1.24%
$32.25 million $40,346
May 15, 2 PM $0.0326
+0.39%
$32.59 million $36,846
May 15, 1 PM $0.0324
-3.16%
$32.38 million $34,370
May 15, 12 PM $0.0334
-0.09%
$33.42 million $33,168
May 15, 11 AM $0.0335
-0.54%
$33.46 million $33,205
May 15, 10 AM $0.0336
-1.72%
$33.58 million $33,559
May 15, 9 AM $0.0342
-0.43%
$34.19 million $32,968
May 15, 8 AM $0.0343
+0.01%
$34.32 million $31,825
May 15, 7 AM $0.0343
-1.79%
$34.35 million $30,650
May 15, 6 AM $0.0351
+0.78%
$35.14 million $31,692
May 15, 5 AM $0.035
+0.41%
$35.03 million $33,177
May 15, 4 AM $0.0349
-0.02%
$34.89 million $36,542
May 15, 3 AM $0.0349
+0.86%
$34.9 million $38,127
May 15, 2 AM $0.0353
+0.94%
$35.25 million $39,413
May 15, 1 AM $0.0349
-0.46%
$34.92 million $43,634
May 15, 12 AM $0.0351
-0.74%
$35.11 million $45,596
May 14, 11 PM $0.0354
+0.15%
$35.37 million $46,433
May 14, 10 PM $0.0351
-0.25%
$35.13 million $47,495
May 14, 9 PM $0.0353
+0.30%
$35.3 million $47,647
May 14, 8 PM $0.0352
-0.82%
$35.19 million $47,714
May 14, 7 PM $0.0354
-0.51%
$35.36 million $47,497
May 14, 6 PM $0.0355
-0.60%
$35.54 million $47,209
May 14, 5 PM $0.0358
+0.98%
$35.76 million $46,200
May 14, 4 PM $0.0354
-1.13%
$35.39 million $46,022
May 14, 3 PM $0.0358
+1.64%
$35.79 million $45,773
May 14, 2 PM $0.0352
+0.59%
$35.21 million $45,306
May 14, 1 PM $0.035
+0.15%
$35 million $45,562
May 14, 12 PM $0.035
+0.56%
$34.95 million $47,286
May 14, 11 AM $0.0348
-0.18%
$34.76 million $47,339
May 14, 10 AM $0.0348
-1.02%
$34.85 million $55,452
May 14, 9 AM $0.0352
-0.53%
$35.2 million $57,048
May 14, 8 AM $0.0354
+0.32%
$35.43 million $56,786
May 14, 7 AM $0.0357
+1.05%
$35.66 million $56,727
May 14, 6 AM $0.0353
-2.08%
$35.32 million $55,818
May 14, 5 AM $0.0361
-2.11%
$36.07 million $56,881