EDENA Historical Data

EDENA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 2.23
-2.05%
$ 2.23 billion $ 441,143
Dec 13, 9 PM $ 2.28
+0.10%
$ 2.28 billion $ 440,285
Dec 13, 8 PM $ 2.28
+0.74%
$ 2.28 billion $ 429,375
Dec 13, 7 PM $ 2.26
-0.53%
$ 2.26 billion $ 460,074
Dec 13, 6 PM $ 2.27
+0.47%
$ 2.27 billion $ 461,704
Dec 13, 5 PM $ 2.26
-1.13%
$ 2.26 billion $ 446,266
Dec 13, 4 PM $ 2.29
+0.28%
$ 2.29 billion $ 433,491
Dec 13, 3 PM $ 2.28
+0.37%
$ 2.28 billion $ 437,533
Dec 13, 2 PM $ 2.28
-0.49%
$ 2.28 billion $ 432,529
Dec 13, 1 PM $ 2.29
+2.39%
$ 2.29 billion $ 421,900
Dec 13, 12 PM $ 2.24
+0.09%
$ 2.24 billion $ 416,928
Dec 13, 11 AM $ 2.24
-5.99%
$ 2.24 billion $ 406,233
Dec 13, 10 AM $ 2.38
+0.64%
$ 2.38 billion $ 400,673
Dec 13, 9 AM $ 2.36
-0.15%
$ 2.36 billion $ 403,808
Dec 13, 8 AM $ 2.37
+0.52%
$ 2.37 billion $ 413,420
Dec 13, 7 AM $ 2.35
-0.72%
$ 2.35 billion $ 402,458
Dec 13, 6 AM $ 2.37
+3.13%
$ 2.37 billion $ 397,668
Dec 13, 5 AM $ 2.3
+1.14%
$ 2.3 billion $ 391,589
Dec 13, 4 AM $ 2.27
-2.09%
$ 2.27 billion $ 392,651
Dec 13, 3 AM $ 2.32
-0.86%
$ 2.32 billion $ 393,802
Dec 13, 2 AM $ 2.35
-0.49%
$ 2.35 billion $ 388,803
Dec 13, 1 AM $ 2.36
+0.72%
$ 2.36 billion $ 391,614
Dec 13, 12 AM $ 2.35
-1.28%
$ 2.35 billion $ 394,132
Dec 12, 11 PM $ 2.38
+0.00%
$ 2.38 billion $ 377,397
Dec 12, 10 PM $ 2.38
+0.05%
$ 2.38 billion $ 370,702
Dec 12, 9 PM $ 2.37
-0.01%
$ 2.37 billion $ 366,612
Dec 12, 8 PM $ 2.37
+0.18%
$ 2.37 billion $ 350,994
Dec 12, 7 PM $ 2.37
-0.40%
$ 2.37 billion $ 340,560
Dec 12, 6 PM $ 2.38
+0.44%
$ 2.38 billion $ 345,658
Dec 12, 5 PM $ 2.37
+0.80%
$ 2.37 billion $ 348,657
Dec 12, 4 PM $ 2.35
+0.37%
$ 2.35 billion $ 377,760
Dec 12, 3 PM $ 2.35
-2.41%
$ 2.35 billion $ 397,902
Dec 12, 2 PM $ 2.36
+0.66%
$ 2.36 billion $ 413,975
Dec 12, 1 PM $ 2.38
+1.90%
$ 2.38 billion $ 417,058
Dec 12, 12 PM $ 2.33
-1.37%
$ 2.33 billion $ 428,450
Dec 12, 11 AM $ 2.38
-0.59%
$ 2.38 billion $ 184,057
Dec 12, 10 AM $ 2.38
+0.92%
$ 2.38 billion $ 474,779
Dec 12, 9 AM $ 2.36
-2.09%
$ 2.36 billion $ 482,942
Dec 12, 8 AM $ 2.41
+0.44%
$ 2.41 billion $ 471,774
Dec 12, 7 AM $ 2.4
-0.34%
$ 2.4 billion $ 458,888
Dec 12, 6 AM $ 2.41
+0.68%
$ 2.41 billion $ 456,607
Dec 12, 5 AM $ 2.39
-0.02%
$ 2.39 billion $ 464,725
Dec 12, 4 AM $ 2.4
+1.01%
$ 2.4 billion $ 480,894
Dec 12, 3 AM $ 2.37
-0.35%
$ 2.37 billion $ 503,622
Dec 12, 2 AM $ 2.38
+0.79%
$ 2.36 billion $ 499,677
Dec 12, 1 AM $ 2.36
-0.67%
$ 2.36 billion $ 496,470
Dec 12, 12 AM $ 2.38
-0.94%
$ 2.38 billion $ 488,768
Dec 11, 11 PM $ 2.4
+0.86%
$ 2.4 billion $ 482,750
Dec 11, 10 PM $ 2.38
-1.16%
$ 2.38 billion $ 487,571
Dec 11, 9 PM $ 2.41
+1.02%
$ 2.41 billion $ 497,746