Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0369
-0.43%
$36.86 million $54,415
May 14, 3 AM $0.0371
-0.53%
$37.1 million $53,449
May 14, 2 AM $0.0373
-0.58%
$37.33 million $52,686
May 14, 1 AM $0.0375
+0.47%
$37.55 million $51,615
May 14, 12 AM $0.0374
-0.61%
$37.38 million $49,921
May 13, 11 PM $0.0376
+0.90%
$37.64 million $49,422
May 13, 10 PM $0.0373
-0.86%
$37.31 million $47,994
May 13, 9 PM $0.0376
-0.65%
$37.63 million $47,378
May 13, 8 PM $0.0379
+0.69%
$37.87 million $49,209
May 13, 7 PM $0.0377
-0.22%
$37.65 million $50,306
May 13, 6 PM $0.0377
-1.19%
$37.73 million $51,002
May 13, 5 PM $0.0382
+2.70%
$38.19 million $50,724
May 13, 4 PM $0.0372
-0.21%
$37.18 million $50,694
May 13, 3 PM $0.0373
-0.15%
$37.26 million $52,367
May 13, 2 PM $0.0373
+0.07%
$37.32 million $57,688
May 13, 1 PM $0.0371
-0.84%
$37.1 million $59,690
May 13, 12 PM $0.0374
-3.46%
$37.43 million $57,844
May 13, 11 AM $0.0391
+3.24%
$39.13 million $58,262
May 13, 10 AM $0.0379
+0.07%
$37.9 million $50,639
May 13, 9 AM $0.0379
+0.19%
$37.88 million $47,841
May 13, 8 AM $0.0378
+1.46%
$37.8 million $47,766
May 13, 7 AM $0.0373
-0.17%
$37.26 million $47,151
May 13, 6 AM $0.0373
-0.36%
$37.32 million $46,678
May 13, 5 AM $0.0375
+0.25%
$37.45 million $44,679
May 13, 4 AM $0.0374
-0.01%
$37.36 million $43,969
May 13, 3 AM $0.0374
+0.42%
$37.39 million $43,220
May 13, 2 AM $0.0371
+0.23%
$37.1 million $43,252
May 13, 1 AM $0.037
-0.62%
$37.01 million $40,969
May 13, 12 AM $0.0372
-0.09%
$37.24 million $41,079
May 12, 11 PM $0.0373
-0.68%
$37.27 million $41,636
May 12, 10 PM $0.0375
+0.21%
$37.55 million $41,966
May 12, 9 PM $0.0375
+0.32%
$37.52 million $42,148
May 12, 8 PM $0.0374
-0.60%
$37.42 million $40,530
May 12, 7 PM $0.0376
+0.48%
$37.56 million $40,879
May 12, 6 PM $0.0375
+0.71%
$37.5 million $40,718
May 12, 5 PM $0.0372
-0.23%
$37.22 million $41,586
May 12, 4 PM $0.0373
-0.31%
$37.32 million $42,715
May 12, 3 PM $0.0375
-0.28%
$37.49 million $42,526
May 12, 2 PM $0.0376
-1.43%
$37.6 million $37,863
May 12, 1 PM $0.0381
+0.13%
$38.14 million $36,284
May 12, 12 PM $0.0381
-0.25%
$38.09 million $36,763
May 12, 11 AM $0.0382
-0.33%
$38.21 million $35,793
May 12, 10 AM $0.0383
+0.53%
$38.33 million $37,568
May 12, 9 AM $0.0381
-0.23%
$38.15 million $39,042
May 12, 8 AM $0.0383
+0.20%
$38.26 million $40,301
May 12, 7 AM $0.0383
-0.03%
$38.25 million $41,597
May 12, 6 AM $0.0383
-0.79%
$38.26 million $44,414
May 12, 5 AM $0.0386
-0.15%
$38.57 million $46,419
May 12, 4 AM $0.0386
+0.11%
$38.63 million $47,834
May 12, 3 AM $0.0386
+0.47%
$38.58 million $47,950