EDENA Historical Data

EDENA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 2.41
+1.02%
$ 2.41 billion $ 497,746
Dec 11, 8 PM $ 2.38
+0.52%
$ 2.38 billion $ 508,289
Dec 11, 7 PM $ 2.37
+1.47%
$ 2.37 billion $ 490,967
Dec 11, 6 PM $ 2.34
+4.79%
$ 2.34 billion $ 479,899
Dec 11, 5 PM $ 2.22
-3.75%
$ 2.22 billion $ 475,814
Dec 11, 4 PM $ 2.3
+3.06%
$ 2.3 billion $ 452,127
Dec 11, 3 PM $ 2.24
-3.51%
$ 2.24 billion $ 426,509
Dec 11, 2 PM $ 2.32
-0.76%
$ 2.32 billion $ 409,132
Dec 11, 1 PM $ 2.34
+1.32%
$ 2.34 billion $ 401,257
Dec 11, 12 PM $ 2.3
+3.36%
$ 2.3 billion $ 384,655
Dec 11, 11 AM $ 2.25
-2.14%
$ 2.25 billion $ 98,663
Dec 11, 10 AM $ 2.3
-0.85%
$ 2.3 billion $ 333,015
Dec 11, 9 AM $ 2.3
-2.96%
$ 2.3 billion $ 325,198
Dec 11, 8 AM $ 2.37
+0.38%
$ 2.37 billion $ 327,080
Dec 11, 7 AM $ 2.36
+0.50%
$ 2.36 billion $ 344,004
Dec 11, 6 AM $ 2.35
+1.47%
$ 2.35 billion $ 359,357
Dec 11, 5 AM $ 2.32
-1.71%
$ 2.32 billion $ 178,155
Dec 11, 4 AM $ 2.36
-0.03%
$ 2.36 billion $ 342,712
Dec 11, 3 AM $ 2.36
-0.28%
$ 2.36 billion $ 335,665
Dec 11, 2 AM $ 2.37
-0.42%
$ 2.37 billion $ 353,826
Dec 11, 1 AM $ 2.38
-1.55%
$ 2.38 billion $ 364,887
Dec 11, 12 AM $ 2.42
-0.19%
$ 2.42 billion $ 366,002
Dec 10, 11 PM $ 2.42
-0.62%
$ 2.42 billion $ 370,087
Dec 10, 10 PM $ 2.43
+0.01%
$ 2.43 billion $ 362,585
Dec 10, 9 PM $ 2.43
-0.03%
$ 2.43 billion $ 363,602
Dec 10, 8 PM $ 2.44
+0.19%
$ 2.44 billion $ 373,108
Dec 10, 7 PM $ 2.44
+0.21%
$ 2.44 billion $ 376,464
Dec 10, 6 PM $ 2.44
+1.65%
$ 2.44 billion $ 376,602
Dec 10, 5 PM $ 2.4
-1.04%
$ 2.4 billion $ 379,514
Dec 10, 4 PM $ 2.43
-0.16%
$ 2.43 billion $ 388,542
Dec 10, 3 PM $ 2.43
+0.72%
$ 2.43 billion $ 390,276
Dec 10, 2 PM $ 2.41
-0.24%
$ 2.41 billion $ 391,174
Dec 10, 1 PM $ 2.42
-0.04%
$ 2.42 billion $ 393,971
Dec 10, 12 PM $ 2.42
-0.16%
$ 2.42 billion $ 396,804
Dec 10, 11 AM $ 2.43
-0.10%
$ 2.43 billion $ 402,935
Dec 10, 10 AM $ 2.43
-0.72%
$ 2.43 billion $ 421,394
Dec 10, 9 AM $ 2.45
+0.28%
$ 2.45 billion $ 438,433
Dec 10, 8 AM $ 2.44
-0.11%
$ 2.44 billion $ 438,566
Dec 10, 7 AM $ 2.44
+0.24%
$ 2.44 billion $ 446,497
Dec 10, 6 AM $ 2.44
+0.42%
$ 2.42 billion $ 439,632
Dec 10, 5 AM $ 2.43
-0.46%
$ 2.43 billion $ 435,742
Dec 10, 4 AM $ 2.44
+0.08%
$ 2.44 billion $ 432,286
Dec 10, 3 AM $ 2.44
+0.06%
$ 2.44 billion $ 409,818
Dec 10, 2 AM $ 2.43
+0.88%
$ 2.43 billion $ 390,422
Dec 10, 1 AM $ 2.41
-1.06%
$ 2.41 billion $ 379,252
Dec 10, 12 AM $ 2.44
+2.14%
$ 2.44 billion $ 375,847
Dec 9, 11 PM $ 2.39
-2.16%
$ 2.39 billion $ 371,229
Dec 9, 10 PM $ 2.44
+0.50%
$ 2.44 billion $ 374,815
Dec 9, 9 PM $ 2.43
+0.74%
$ 2.43 billion $ 378,312
Dec 9, 8 PM $ 2.43
+0.00%
$ 2.43 billion $ 365,075