Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0386
+0.47%
$38.58 million $47,950
May 12, 2 AM $0.0385
+0.15%
$38.47 million $48,397
May 12, 1 AM $0.0384
-1.21%
$38.41 million $47,689
May 12, 12 AM $0.0389
+0.32%
$38.9 million $47,773
May 11, 11 PM $0.0388
+0.00%
$38.77 million $47,442
May 11, 10 PM $0.0388
+0.41%
$38.77 million $48,024
May 11, 9 PM $0.0386
-0.36%
$38.62 million $47,887
May 11, 8 PM $0.0388
+0.30%
$38.76 million $47,634
May 11, 7 PM $0.0386
+1.33%
$38.58 million $47,661
May 11, 6 PM $0.0381
+0.35%
$38.07 million $47,243
May 11, 5 PM $0.0379
+0.18%
$37.94 million $52,973
May 11, 4 PM $0.0379
+0.11%
$37.88 million $52,935
May 11, 3 PM $0.0378
+0.15%
$37.83 million $53,141
May 11, 2 PM $0.0378
+0.24%
$37.78 million $53,409
May 11, 1 PM $0.0377
-0.28%
$37.66 million $54,009
May 11, 12 PM $0.0378
+0.26%
$37.81 million $55,670
May 11, 11 AM $0.0377
+0.36%
$37.71 million $56,778
May 11, 10 AM $0.0375
-0.05%
$37.48 million $55,501
May 11, 9 AM $0.0376
+0.32%
$37.59 million $54,504
May 11, 8 AM $0.0374
-2.39%
$37.41 million $54,157
May 11, 7 AM $0.0383
+1.95%
$38.32 million $53,200
May 11, 6 AM $0.0374
+0.06%
$37.41 million $51,656
May 11, 5 AM $0.0374
+0.17%
$37.38 million $49,255
May 11, 4 AM $0.0374
-0.56%
$37.35 million $47,977
May 11, 3 AM $0.0376
-0.89%
$37.56 million $47,761
May 11, 2 AM $0.0379
-0.43%
$37.9 million $46,842
May 11, 1 AM $0.0381
+0.48%
$38.07 million $47,441
May 11, 12 AM $0.038
-0.29%
$37.97 million $47,735
May 10, 11 PM $0.0381
+0.37%
$38.08 million $47,318
May 10, 10 PM $0.0379
+0.64%
$37.87 million $47,102
May 10, 9 PM $0.0376
+0.67%
$37.63 million $46,991
May 10, 8 PM $0.0374
-0.37%
$37.38 million $46,635
May 10, 7 PM $0.0375
-0.32%
$37.52 million $48,283
May 10, 6 PM $0.0376
-0.15%
$37.64 million $48,683
May 10, 5 PM $0.0377
-0.41%
$37.68 million $43,551
May 10, 4 PM $0.0378
+0.46%
$37.83 million $43,458
May 10, 3 PM $0.0376
+0.15%
$37.58 million $44,105
May 10, 2 PM $0.0375
-0.09%
$37.5 million $44,798
May 10, 1 PM $0.0375
+0.20%
$37.55 million $45,965
May 10, 12 PM $0.0375
-0.52%
$37.48 million $46,615
May 10, 11 AM $0.0377
-0.19%
$37.68 million $46,219
May 10, 10 AM $0.0376
-0.45%
$37.57 million $47,310
May 10, 9 AM $0.0377
-0.71%
$37.73 million $49,454
May 10, 8 AM $0.038
+0.79%
$37.99 million $49,103
May 10, 7 AM $0.0377
-0.98%
$37.69 million $50,180
May 10, 6 AM $0.0381
-1.34%
$38.06 million $48,953
May 10, 5 AM $0.0385
-0.81%
$38.52 million $50,115
May 10, 4 AM $0.0388
+0.01%
$38.84 million $50,118
May 10, 3 AM $0.0388
+0.80%
$38.83 million $50,485
May 10, 2 AM $0.0385
+0.24%
$38.52 million $50,206