EDENA Historical Data

EDENA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 2.43
+0.00%
$ 2.43 billion $ 365,075
Dec 9, 7 PM $ 2.43
-1.02%
$ 2.43 billion $ 363,697
Dec 9, 6 PM $ 2.45
-0.01%
$ 2.45 billion $ 367,247
Dec 9, 5 PM $ 2.45
+0.06%
$ 2.45 billion $ 370,737
Dec 9, 4 PM $ 2.45
+0.74%
$ 2.45 billion $ 356,028
Dec 9, 3 PM $ 2.43
+2.32%
$ 2.43 billion $ 357,599
Dec 9, 2 PM $ 2.38
-0.12%
$ 2.37 billion $ 377,948
Dec 9, 1 PM $ 2.38
+0.76%
$ 2.38 billion $ 399,000
Dec 9, 12 PM $ 2.36
+0.22%
$ 2.36 billion $ 403,581
Dec 9, 11 AM $ 2.36
+0.19%
$ 2.36 billion $ 396,799
Dec 9, 10 AM $ 2.35
+0.04%
$ 2.35 billion $ 378,383
Dec 9, 9 AM $ 2.35
+0.66%
$ 2.35 billion $ 362,827
Dec 9, 8 AM $ 2.34
+0.49%
$ 2.34 billion $ 354,373
Dec 9, 7 AM $ 2.32
-0.07%
$ 2.32 billion $ 335,544
Dec 9, 6 AM $ 2.33
+0.18%
$ 2.33 billion $ 329,849
Dec 9, 5 AM $ 2.32
+0.06%
$ 2.32 billion $ 328,058
Dec 9, 4 AM $ 2.32
-0.42%
$ 2.32 billion $ 329,456
Dec 9, 3 AM $ 2.33
+0.34%
$ 2.33 billion $ 331,662
Dec 9, 2 AM $ 2.32
+0.76%
$ 2.32 billion $ 332,983
Dec 9, 1 AM $ 2.31
-0.32%
$ 2.31 billion $ 334,791
Dec 9, 12 AM $ 2.31
-0.24%
$ 2.31 billion $ 342,838
Dec 8, 11 PM $ 2.32
+0.44%
$ 2.32 billion $ 362,886
Dec 8, 10 PM $ 2.31
-0.49%
$ 2.31 billion $ 373,877
Dec 8, 9 PM $ 2.33
-0.59%
$ 2.33 billion $ 358,355
Dec 8, 8 PM $ 2.34
+0.52%
$ 2.34 billion $ 347,931
Dec 8, 7 PM $ 2.33
+0.17%
$ 2.33 billion $ 347,030
Dec 8, 6 PM $ 2.32
-0.27%
$ 2.32 billion $ 346,576
Dec 8, 5 PM $ 2.32
-0.16%
$ 2.32 billion $ 343,055
Dec 8, 4 PM $ 2.33
+0.11%
$ 2.33 billion $ 341,771
Dec 8, 3 PM $ 2.32
-1.28%
$ 2.32 billion $ 341,876
Dec 8, 2 PM $ 2.35
-0.29%
$ 2.35 billion $ 334,821
Dec 8, 1 PM $ 2.36
-2.80%
$ 2.36 billion $ 334,450
Dec 8, 12 PM $ 2.43
-0.56%
$ 2.43 billion $ 330,814
Dec 8, 11 AM $ 2.44
-0.12%
$ 2.44 billion $ 332,426
Dec 8, 10 AM $ 2.45
+0.09%
$ 2.45 billion $ 330,355
Dec 8, 9 AM $ 2.44
+0.90%
$ 2.44 billion $ 335,135
Dec 8, 8 AM $ 2.42
-0.48%
$ 2.42 billion $ 345,799
Dec 8, 7 AM $ 2.43
-0.78%
$ 2.43 billion $ 356,022
Dec 8, 6 AM $ 2.45
-0.04%
$ 2.45 billion $ 354,738
Dec 8, 5 AM $ 2.45
+0.20%
$ 2.45 billion $ 351,453
Dec 8, 4 AM $ 2.45
+0.06%
$ 2.45 billion $ 350,984
Dec 8, 3 AM $ 2.45
-0.18%
$ 2.45 billion $ 350,875
Dec 8, 2 AM $ 2.45
+0.35%
$ 2.45 billion $ 348,769
Dec 8, 1 AM $ 2.43
+0.20%
$ 2.43 billion $ 347,266
Dec 8, 12 AM $ 2.43
+0.76%
$ 2.43 billion $ 343,974
Dec 7, 11 PM $ 2.4
-0.22%
$ 2.4 billion $ 325,222
Dec 7, 10 PM $ 2.41
+0.04%
$ 2.41 billion $ 324,291
Dec 7, 9 PM $ 2.41
-1.27%
$ 2.41 billion $ 354,115
Dec 7, 8 PM $ 2.44
-0.16%
$ 2.44 billion $ 372,410
Dec 7, 7 PM $ 2.45
+1.51%
$ 2.45 billion $ 371,914