EDENA Historical Data

EDENA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.876
-0.12%
$ 876.07 million $ 50,157
Jan 24, 7 AM $ 0.878
-0.89%
$ 877.76 million $ 46,846
Jan 24, 6 AM $ 0.886
-0.37%
$ 885.57 million $ 44,011
Jan 24, 5 AM $ 0.889
+0.07%
$ 888.88 million $ 44,135
Jan 24, 4 AM $ 0.888
+0.21%
$ 888.25 million $ 44,871
Jan 24, 3 AM $ 0.886
-0.19%
$ 886.2 million $ 45,663
Jan 24, 2 AM $ 0.891
+0.00%
$ 890.59 million $ 45,218
Jan 24, 1 AM $ 0.891
+0.00%
$ 890.57 million $ 42,337
Jan 24, 12 AM $ 0.891
-0.04%
$ 890.58 million $ 39,252
Jan 23, 11 PM $ 0.891
+0.48%
$ 890.93 million $ 39,498
Jan 23, 10 PM $ 0.887
-0.48%
$ 886.73 million $ 41,980
Jan 23, 9 PM $ 0.891
-0.03%
$ 890.94 million $ 49,164
Jan 23, 8 PM $ 0.887
-0.50%
$ 887.02 million $ 52,493
Jan 23, 7 PM $ 0.891
+0.51%
$ 891.45 million $ 51,280
Jan 23, 6 PM $ 0.887
-0.18%
$ 886.95 million $ 51,160
Jan 23, 5 PM $ 0.889
+0.21%
$ 888.52 million $ 52,453
Jan 23, 4 PM $ 0.887
+0.47%
$ 887.19 million $ 53,198
Jan 23, 3 PM $ 0.882
+0.09%
$ 882.32 million $ 53,359
Jan 23, 2 PM $ 0.882
-0.01%
$ 878.69 million $ 53,557
Jan 23, 1 PM $ 0.884
+0.32%
$ 883.66 million $ 53,449
Jan 23, 12 PM $ 0.883
-0.32%
$ 883.43 million $ 53,367
Jan 23, 11 AM $ 0.886
-0.15%
$ 886.33 million $ 52,993
Jan 23, 10 AM $ 0.888
-0.07%
$ 887.65 million $ 50,238
Jan 23, 9 AM $ 0.888
+0.30%
$ 888.3 million $ 50,115
Jan 23, 8 AM $ 0.886
-0.12%
$ 885.65 million $ 50,186
Jan 23, 7 AM $ 0.887
-0.04%
$ 886.7 million $ 53,089
Jan 23, 6 AM $ 0.887
-0.12%
$ 887.04 million $ 57,724
Jan 23, 5 AM $ 0.888
+0.37%
$ 888.08 million $ 59,763
Jan 23, 4 AM $ 0.888
-0.48%
$ 888.2 million $ 59,561
Jan 23, 3 AM $ 0.892
+0.54%
$ 892.25 million $ 62,076
Jan 23, 2 AM $ 0.887
+2.61%
$ 887.43 million $ 62,907
Jan 23, 1 AM $ 0.886
+0.02%
$ 886.23 million $ 65,108
Jan 23, 12 AM $ 0.886
-0.26%
$ 886.03 million $ 70,487
Jan 22, 11 PM $ 0.888
+0.28%
$ 888.35 million $ 70,678
Jan 22, 10 PM $ 0.886
-0.40%
$ 885.91 million $ 66,413
Jan 22, 9 PM $ 0.889
+0.30%
$ 889.43 million $ 58,852
Jan 22, 8 PM $ 0.887
-0.02%
$ 886.78 million $ 55,311
Jan 22, 7 PM $ 0.887
+4.16%
$ 886.94 million $ 55,295
Jan 22, 6 PM $ 0.888
-0.52%
$ 888.41 million $ 54,669
Jan 22, 5 PM $ 0.893
+1.05%
$ 892.98 million $ 57,593
Jan 22, 4 PM $ 0.884
+0.54%
$ 883.63 million $ 61,812
Jan 22, 3 PM $ 0.881
-1.01%
$ 881.45 million $ 65,248
Jan 22, 2 PM $ 0.89
-0.17%
$ 890.25 million $ 65,188
Jan 22, 1 PM $ 0.892
-0.20%
$ 891.67 million $ 68,935
Jan 22, 12 PM $ 0.892
+0.18%
$ 892.02 million $ 69,694
Jan 22, 11 AM $ 0.89
-0.17%
$ 890.26 million $ 74,825
Jan 22, 10 AM $ 0.892
-0.30%
$ 891.76 million $ 74,922
Jan 22, 9 AM $ 0.894
+0.61%
$ 894.4 million $ 77,885
Jan 22, 8 AM $ 0.894
+0.44%
$ 894.39 million $ 78,416
Jan 22, 7 AM $ 0.89
-0.53%
$ 890.47 million $ 75,978