EDENA Historical Data

EDENA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 2.44
-0.16%
$ 2.44 billion $ 372,410
Dec 7, 7 PM $ 2.45
+1.51%
$ 2.45 billion $ 371,914
Dec 7, 6 PM $ 2.41
+1.16%
$ 2.41 billion $ 367,560
Dec 7, 5 PM $ 2.38
+0.19%
$ 2.4 billion $ 363,454
Dec 7, 4 PM $ 2.38
-0.53%
$ 2.38 billion $ 360,704
Dec 7, 3 PM $ 2.39
+1.17%
$ 2.39 billion $ 359,935
Dec 7, 2 PM $ 2.36
-1.03%
$ 2.36 billion $ 346,972
Dec 7, 1 PM $ 2.39
-0.27%
$ 2.39 billion $ 331,758
Dec 7, 12 PM $ 2.39
+0.23%
$ 2.39 billion $ 328,952
Dec 7, 11 AM $ 2.39
-0.09%
$ 2.39 billion $ 337,307
Dec 7, 10 AM $ 2.39
-0.09%
$ 2.39 billion $ 355,455
Dec 7, 9 AM $ 2.39
-0.08%
$ 2.39 billion $ 363,448
Dec 7, 8 AM $ 2.4
+0.10%
$ 2.4 billion $ 352,740
Dec 7, 7 AM $ 2.39
-0.56%
$ 2.39 billion $ 352,309
Dec 7, 6 AM $ 2.41
+0.22%
$ 2.41 billion $ 377,304
Dec 7, 5 AM $ 2.4
-0.02%
$ 2.4 billion $ 396,798
Dec 7, 4 AM $ 2.4
-0.29%
$ 2.4 billion $ 394,753
Dec 7, 3 AM $ 2.41
-0.31%
$ 2.41 billion $ 392,498
Dec 7, 2 AM $ 2.42
+0.69%
$ 2.42 billion $ 390,621
Dec 7, 1 AM $ 2.4
-0.16%
$ 2.4 billion $ 387,920
Dec 7, 12 AM $ 2.4
+0.68%
$ 2.4 billion $ 380,215
Dec 6, 11 PM $ 2.39
-0.18%
$ 2.39 billion $ 374,429
Dec 6, 10 PM $ 2.4
-0.17%
$ 2.4 billion $ 358,788
Dec 6, 9 PM $ 2.4
-0.03%
$ 2.4 billion $ 328,284
Dec 6, 8 PM $ 2.4
+0.08%
$ 2.4 billion $ 322,240
Dec 6, 7 PM $ 2.4
-0.19%
$ 2.4 billion $ 331,485
Dec 6, 6 PM $ 2.41
-0.01%
$ 2.41 billion $ 335,756
Dec 6, 5 PM $ 2.41
+0.18%
$ 2.41 billion $ 336,510
Dec 6, 4 PM $ 2.4
-0.41%
$ 2.4 billion $ 344,183
Dec 6, 3 PM $ 2.39
-0.45%
$ 2.39 billion $ 351,591
Dec 6, 2 PM $ 2.4
-0.29%
$ 2.4 billion $ 356,050
Dec 6, 1 PM $ 2.41
+0.98%
$ 2.41 billion $ 358,741
Dec 6, 12 PM $ 2.39
-0.41%
$ 2.39 billion $ 369,115
Dec 6, 11 AM $ 2.4
+0.18%
$ 2.4 billion $ 362,584
Dec 6, 10 AM $ 2.4
+0.02%
$ 2.4 billion $ 344,521
Dec 6, 9 AM $ 2.41
+1.63%
$ 2.41 billion $ 251,001
Dec 6, 8 AM $ 2.37
-1.69%
$ 2.37 billion $ 329,390
Dec 6, 7 AM $ 2.41
-0.15%
$ 2.41 billion $ 323,871
Dec 6, 6 AM $ 2.41
+0.11%
$ 2.41 billion $ 322,160
Dec 6, 5 AM $ 2.41
-0.05%
$ 2.41 billion $ 311,216
Dec 6, 4 AM $ 2.41
-0.01%
$ 2.41 billion $ 331,870
Dec 6, 3 AM $ 2.41
+0.38%
$ 2.41 billion $ 348,438
Dec 6, 2 AM $ 2.4
+0.51%
$ 2.4 billion $ 355,373
Dec 6, 1 AM $ 2.39
-0.02%
$ 2.39 billion $ 357,555
Dec 6, 12 AM $ 2.39
-0.49%
$ 2.39 billion $ 362,260
Dec 5, 11 PM $ 2.4
-0.07%
$ 2.4 billion $ 364,601
Dec 5, 10 PM $ 2.4
+0.12%
$ 2.4 billion $ 268,562
Dec 5, 9 PM $ 2.4
-0.09%
$ 2.4 billion $ 362,409
Dec 5, 8 PM $ 2.4
+0.11%
$ 2.4 billion $ 351,371
Dec 5, 7 PM $ 2.4
+0.15%
$ 2.4 billion $ 340,561