Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0385
+0.24%
$38.52 million $50,206
May 10, 1 AM $0.0384
+0.10%
$38.43 million $50,614
May 10, 12 AM $0.0384
-0.87%
$38.39 million $50,440
May 9, 11 PM $0.0387
-1.27%
$38.73 million $51,307
May 9, 10 PM $0.0392
+1.74%
$39.23 million $51,055
May 9, 9 PM $0.0386
+0.19%
$38.56 million $50,796
May 9, 8 PM $0.0382
+0.25%
$38.23 million $50,778
May 9, 7 PM $0.0381
-1.74%
$38.13 million $48,205
May 9, 6 PM $0.0389
-1.81%
$38.87 million $48,925
May 9, 5 PM $0.0395
-1.15%
$39.47 million $49,410
May 9, 4 PM $0.0399
+0.35%
$39.93 million $48,728
May 9, 3 PM $0.0398
+1.45%
$39.79 million $48,318
May 9, 2 PM $0.0396
+1.23%
$39.57 million $47,868
May 9, 1 PM $0.0391
-4.45%
$39.05 million $46,402
May 9, 12 PM $0.0409
-1.45%
$40.87 million $43,904
May 9, 11 AM $0.0415
+2.79%
$41.48 million $46,535
May 9, 10 AM $0.0404
-0.90%
$40.42 million $45,294
May 9, 9 AM $0.0408
-1.09%
$40.78 million $42,989
May 9, 8 AM $0.0411
-0.45%
$41.08 million $43,083
May 9, 7 AM $0.0413
-1.76%
$41.27 million $42,685
May 9, 6 AM $0.0421
+2.57%
$42.09 million $42,540
May 9, 5 AM $0.041
-0.94%
$41.03 million $42,199
May 9, 4 AM $0.0414
+0.48%
$41.37 million $42,614
May 9, 3 AM $0.0412
-0.02%
$41.17 million $42,455
May 9, 2 AM $0.0412
+0.18%
$41.25 million $43,382
May 9, 1 AM $0.0412
-0.18%
$41.17 million $42,885
May 9, 12 AM $0.0412
-0.22%
$41.23 million $42,611
May 8, 11 PM $0.0414
-0.07%
$41.36 million $43,044
May 8, 10 PM $0.0414
+0.58%
$41.39 million $43,376
May 8, 9 PM $0.0412
-0.13%
$41.15 million $44,722
May 8, 8 PM $0.0412
-0.22%
$41.21 million $46,002
May 8, 7 PM $0.0413
-0.13%
$41.3 million $45,520
May 8, 6 PM $0.0413
-0.04%
$41.35 million $44,436
May 8, 5 PM $0.0414
+0.01%
$41.37 million $42,916
May 8, 4 PM $0.0414
-0.06%
$41.36 million $42,935
May 8, 3 PM $0.0413
-0.25%
$41.34 million $43,419
May 8, 2 PM $0.0414
+0.31%
$41.43 million $41,764
May 8, 1 PM $0.0413
-0.33%
$41.3 million $40,427
May 8, 12 PM $0.0414
+0.32%
$41.45 million $39,732
May 8, 11 AM $0.0413
+0.04%
$41.3 million $36,498
May 8, 10 AM $0.0413
-0.05%
$41.29 million $35,848
May 8, 9 AM $0.0413
+0.06%
$41.28 million $38,349
May 8, 8 AM $0.0413
+0.05%
$41.27 million $39,453
May 8, 7 AM $0.0412
+0.38%
$41.25 million $38,954
May 8, 6 AM $0.0411
+0.02%
$41.08 million $38,419
May 8, 5 AM $0.0411
+0.04%
$41.07 million $38,594
May 8, 4 AM $0.0411
+0.28%
$41.05 million $38,146
May 8, 3 AM $0.0409
+0.13%
$40.94 million $38,537
May 8, 2 AM $0.0409
-0.69%
$40.88 million $39,488
May 8, 1 AM $0.0412
+0.00%
$41.17 million $40,142