Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $2.7
+0.30%
$2.68 billion $361,707
Nov 29, 2025 $2.7
-1.09%
$2.69 billion $406,283
Nov 28, 2025 $2.73
+0.13%
$2.73 billion $381,775
Nov 27, 2025 $2.73
+1.12%
$2.73 billion $412,357
Nov 26, 2025 $2.71
+5.43%
$2.7 billion $344,868
Nov 25, 2025 $2.57
-1.03%
$2.57 billion $373,427
Nov 24, 2025 $2.61
+2.16%
$2.6 billion $370,797
Nov 23, 2025 $2.58
+4.03%
$2.55 billion $343,684
Nov 22, 2025 $2.49
+0.66%
$2.48 billion $343,398
Nov 21, 2025 $2.47
-4.69%
$2.48 billion $340,698
Nov 20, 2025 $2.7
-6.74%
$2.61 billion $398,873
Nov 19, 2025 $2.89
-6.36%
$2.89 billion $472,925
Nov 18, 2025 $3.09
-25.63%
$3.08 billion $602,710
Nov 17, 2025 $4.16
-4.07%
$4.16 billion $385,327
Nov 16, 2025 $4.34
+0.69%
$4.33 billion $373,120
Nov 15, 2025 $4.3
+1.81%
$4.3 billion $369,975
Nov 14, 2025 $4.22
-12.73%
$4.22 billion $502,401
Nov 13, 2025 $4.78
-16.43%
$4.84 billion $825,954
Nov 12, 2025 $5.72
+17.97%
$5.73 billion $833,348
Nov 11, 2025 $4.84
-0.55%
$4.84 billion $404,502
Nov 10, 2025 $4.87
-4.68%
$4.87 billion $643,825
Nov 9, 2025 $5.11
-0.07%
$5.11 billion $453,436
Nov 8, 2025 $5.11
-0.14%
$5.11 billion $475,366
Nov 7, 2025 $5.1
-4.71%
$5.1 billion $608,534
Nov 6, 2025 $5.35
+0.49%
$5.35 billion $508,386
Nov 5, 2025 $5.33
+15.71%
$5.33 billion $939,104
Nov 4, 2025 $4.6
-8.01%
$4.6 billion $1.13 million
Nov 3, 2025 $5.02
-8.11%
$5.02 billion $951,534
Nov 2, 2025 $5.31
-11.49%
$5.46 billion $102,892
Nov 1, 2025 $5.89
-13.65%
$5.89 billion $193,591
Oct 31, 2025 $6.8
-10.79%
$6.74 billion $520,373
Oct 30, 2025 $7.27
+7.48%
$7.49 billion $291,404
Oct 29, 2025 $6.76
-1.39%
$6.76 billion $145,583
Oct 28, 2025 $6.79
+8.46%
$6.74 billion $389,617
Oct 27, 2025 $6.37
-5.53%
$6.37 billion $130,527
Oct 26, 2025 $6.89
-7.58%
$6.89 billion $156,703
Oct 25, 2025 $7.47
-4.62%
$7.47 billion $413,302
Oct 24, 2025 $8.43
+68.40%
$7.83 billion $1.47 million
Oct 23, 2025 $5.05
-0.28%
$5 billion $178,173
Oct 22, 2025 $4.89
-33.74%
$5 billion $319,644
Oct 21, 2025 $7.35
-16.65%
$7.38 billion $287,823
Oct 20, 2025 $9.05
-2.65%
$8.83 billion $250,592
Oct 19, 2025 $9.92
-4.19%
$9.47 billion $482,173
Oct 18, 2025 $10.62
-6.49%
$10.58 billion $1.87 million
Oct 17, 2025 $11.67
-26.44%
$11.26 billion $3.28 million
Download