EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0487
+5.44%
$ 48.68 million $ 275,189
May 28, 5 PM $ 0.0462
-4.27%
$ 46.17 million $ 322,696
May 28, 4 PM $ 0.0482
-1.04%
$ 48.23 million $ 324,789
May 28, 3 PM $ 0.0487
-0.58%
$ 48.74 million $ 333,427
May 28, 2 PM $ 0.0491
-7.60%
$ 49.15 million $ 348,892
May 28, 1 PM $ 0.0532
+1.20%
$ 53.19 million $ 359,469
May 28, 12 PM $ 0.0526
+5.90%
$ 52.56 million $ 362,467
May 28, 11 AM $ 0.0496
-3.32%
$ 49.63 million $ 379,773
May 28, 10 AM $ 0.0517
+2.27%
$ 51.68 million $ 397,795
May 28, 9 AM $ 0.0513
-8.20%
$ 51.31 million $ 421,277
May 28, 8 AM $ 0.0558
-0.48%
$ 55.84 million $ 452,398
May 28, 7 AM $ 0.0563
+0.59%
$ 56.26 million $ 496,893
May 28, 6 AM $ 0.0559
+0.85%
$ 55.93 million $ 562,774
May 28, 5 AM $ 0.0555
+3.80%
$ 55.46 million $ 624,954
May 28, 4 AM $ 0.0534
+15.40%
$ 53.43 million $ 742,780
May 28, 3 AM $ 0.046
-9.23%
$ 46.04 million $ 831,263
May 28, 2 AM $ 0.0493
-12.38%
$ 49.27 million $ 797,445
May 28, 1 AM $ 0.0543
-12.61%
$ 54.32 million $ 811,842
May 28, 12 AM $ 0.0625
-9.24%
$ 62.46 million $ 955,837
May 27, 11 PM $ 0.0674
+9.98%
$ 67.42 million $ 909,405
May 27, 10 PM $ 0.0613
+4.26%
$ 61.27 million $ 972,778
May 27, 9 PM $ 0.0588
-1.09%
$ 58.77 million $ 962,055
May 27, 8 PM $ 0.0594
+2.43%
$ 59.42 million $ 967,590
May 27, 7 PM $ 0.058
-0.78%
$ 58.01 million $ 967,865
May 27, 6 PM $ 0.0585
+2.72%
$ 58.46 million $ 970,564
May 27, 5 PM $ 0.0569
-0.46%
$ 56.93 million $ 974,945
May 27, 4 PM $ 0.0572
-4.70%
$ 57.19 million $ 1 million
May 27, 3 PM $ 0.06
-5.56%
$ 60.01 million $ 1.06 million
May 27, 2 PM $ 0.0635
+7.30%
$ 63.53 million $ 1.04 million
May 27, 1 PM $ 0.0592
-0.21%
$ 59.2 million $ 1.03 million
May 27, 12 PM $ 0.0595
+3.44%
$ 59.52 million $ 1.01 million
May 27, 11 AM $ 0.0575
-9.71%
$ 57.54 million $ 992,785
May 27, 10 AM $ 0.0604
-7.41%
$ 60.42 million $ 892,623
May 27, 9 AM $ 0.0638
-7.17%
$ 63.79 million $ 859,986
May 27, 8 AM $ 0.0711
+2.46%
$ 71.08 million $ 826,014
May 27, 7 AM $ 0.0696
+16.79%
$ 69.65 million $ 773,589
May 27, 6 AM $ 0.0596
-16.29%
$ 59.63 million $ 773,667
May 27, 5 AM $ 0.0701
-8.73%
$ 70.11 million $ 693,139
May 27, 4 AM $ 0.0762
+22.99%
$ 76.17 million $ 538,459
May 27, 3 AM $ 0.0619
+7.67%
$ 61.94 million $ 421,417
May 27, 2 AM $ 0.0575
+1.84%
$ 57.53 million $ 369,080
May 27, 1 AM $ 0.0561
+18.33%
$ 56.07 million $ 330,177
May 27, 12 AM $ 0.0478
+18.12%
$ 47.79 million $ 236,978
May 26, 11 PM $ 0.0405
+8.05%
$ 40.47 million $ 180,229
May 26, 10 PM $ 0.0375
+2.20%
$ 37.46 million $ 166,301
May 26, 9 PM $ 0.0367
+0.48%
$ 36.66 million $ 156,932
May 26, 8 PM $ 0.0365
+2.36%
$ 36.48 million $ 152,719
May 26, 7 PM $ 0.0357
+0.16%
$ 35.69 million $ 151,310
May 26, 6 PM $ 0.0356
-5.57%
$ 35.63 million $ 148,464
May 26, 5 PM $ 0.0377
+7.31%
$ 37.71 million $ 140,590