EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0177
-1.52%
$ 17.71 million $ 11,090
Jul 15, 7 AM $ 0.018
-0.01%
$ 17.99 million $ 11,309
Jul 15, 6 AM $ 0.018
+4.88%
$ 17.99 million $ 11,643
Jul 15, 5 AM $ 0.0171
-2.85%
$ 17.15 million $ 11,672
Jul 15, 4 AM $ 0.0175
-0.95%
$ 17.49 million $ 15,769
Jul 15, 3 AM $ 0.0175
-1.96%
$ 17.49 million $ 15,588
Jul 15, 2 AM $ 0.0178
+0.07%
$ 17.84 million $ 15,396
Jul 15, 1 AM $ 0.0175
-1.75%
$ 17.5 million $ 15,419
Jul 15, 12 AM $ 0.0178
+0.67%
$ 17.79 million $ 15,905
Jul 14, 11 PM $ 0.0177
-0.02%
$ 17.67 million $ 16,126
Jul 14, 10 PM $ 0.0178
-0.81%
$ 17.78 million $ 16,483
Jul 14, 9 PM $ 0.0181
-0.24%
$ 18.07 million $ 16,910
Jul 14, 8 PM $ 0.0181
+0.26%
$ 18.11 million $ 17,228
Jul 14, 7 PM $ 0.0182
+2.22%
$ 18.18 million $ 17,608
Jul 14, 6 PM $ 0.0182
-0.66%
$ 18.17 million $ 18,034
Jul 14, 5 PM $ 0.0183
-0.01%
$ 18.29 million $ 17,984
Jul 14, 4 PM $ 0.0183
+3.11%
$ 18.29 million $ 18,042
Jul 14, 3 PM $ 0.0177
+3.58%
$ 17.74 million $ 18,554
Jul 14, 2 PM $ 0.0172
-2.87%
$ 17.18 million $ 18,329
Jul 14, 1 PM $ 0.0176
-3.74%
$ 17.63 million $ 18,099
Jul 14, 12 PM $ 0.0181
+8.24%
$ 18.1 million $ 17,205
Jul 14, 11 AM $ 0.0171
-0.36%
$ 17.09 million $ 17,333
Jul 14, 10 AM $ 0.0174
+2.94%
$ 17.44 million $ 19,064
Jul 14, 9 AM $ 0.0167
-4.39%
$ 16.71 million $ 21,552
Jul 14, 8 AM $ 0.0176
-0.56%
$ 17.59 million $ 22,867
Jul 14, 7 AM $ 0.0176
+4.00%
$ 17.64 million $ 23,807
Jul 14, 6 AM $ 0.0177
-2.50%
$ 17.67 million $ 23,855
Jul 14, 5 AM $ 0.0185
+10.24%
$ 18.52 million $ 24,038
Jul 14, 4 AM $ 0.0168
+0.69%
$ 16.8 million $ 20,496
Jul 14, 3 AM $ 0.0167
+1.28%
$ 16.69 million $ 20,850
Jul 14, 2 AM $ 0.0165
+0.55%
$ 16.48 million $ 21,524
Jul 14, 1 AM $ 0.0164
-0.40%
$ 16.4 million $ 22,057
Jul 14, 12 AM $ 0.0165
-0.31%
$ 16.47 million $ 22,217
Jul 13, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 23,006
Jul 13, 10 PM $ 0.0165
+0.00%
$ 16.52 million $ 24,231
Jul 13, 9 PM $ 0.0165
-0.25%
$ 16.47 million $ 24,805
Jul 13, 8 PM $ 0.0165
-0.02%
$ 16.51 million $ 24,838
Jul 13, 7 PM $ 0.0165
-0.07%
$ 16.51 million $ 24,820
Jul 13, 6 PM $ 0.0166
+0.85%
$ 16.63 million $ 24,819
Jul 13, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 24,932
Jul 13, 4 PM $ 0.0165
-0.72%
$ 16.53 million $ 24,946
Jul 13, 3 PM $ 0.0167
+0.32%
$ 16.65 million $ 24,786
Jul 13, 2 PM $ 0.0166
-0.42%
$ 16.6 million $ 26,372
Jul 13, 1 PM $ 0.0166
-0.81%
$ 16.6 million $ 26,484
Jul 13, 12 PM $ 0.0167
+0.68%
$ 16.74 million $ 26,885
Jul 13, 11 AM $ 0.0166
+0.94%
$ 16.63 million $ 26,080
Jul 13, 10 AM $ 0.0168
-0.18%
$ 16.8 million $ 25,022
Jul 13, 9 AM $ 0.0168
-0.22%
$ 16.83 million $ 24,540
Jul 13, 8 AM $ 0.0169
+3.15%
$ 16.92 million $ 24,499
Jul 13, 7 AM $ 0.0163
+1.49%
$ 16.35 million $ 23,829