Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0504
-0.01%
$50.38 million $3,536
Sep 14, 11 AM $0.0504
-0.48%
$50.44 million $3,734
Sep 14, 10 AM $0.0507
+0.43%
$50.68 million $4,044
Sep 14, 9 AM $0.0505
+0.00%
$50.46 million $4,119
Sep 14, 8 AM $0.0505
-0.01%
$50.45 million $4,312
Sep 14, 7 AM $0.0505
+0.03%
$50.47 million $4,569
Sep 14, 6 AM $0.0507
-0.40%
$50.74 million $4,649
Sep 14, 5 AM $0.0509
+0.32%
$50.94 million $4,617
Sep 14, 4 AM $0.0508
-1.01%
$50.78 million $4,675
Sep 14, 3 AM $0.0505
+0.62%
$50.5 million $4,409
Sep 14, 2 AM $0.0502
-0.93%
$50.19 million $4,489
Sep 14, 1 AM $0.0507
+0.88%
$50.66 million $4,611
Sep 14, 12 AM $0.0502
-0.02%
$50.22 million $4,620
Sep 13, 11 PM $0.0502
-0.06%
$50.24 million $4,482
Sep 13, 10 PM $0.0503
-2.21%
$50.26 million $4,521
Sep 13, 9 PM $0.0514
+2.26%
$51.4 million $4,186
Sep 13, 8 PM $0.0503
+0.23%
$50.26 million $4,299
Sep 13, 7 PM $0.0503
-0.11%
$50.26 million $4,453
Sep 13, 6 PM $0.0503
+0.45%
$50.32 million $4,658
Sep 13, 5 PM $0.0503
-1.67%
$50.26 million $4,256
Sep 13, 4 PM $0.0511
+2.16%
$51.12 million $3,870
Sep 13, 3 PM $0.0501
-0.90%
$50.09 million $3,737
Sep 13, 2 PM $0.0503
+0.11%
$50.26 million $3,466
Sep 13, 1 PM $0.0502
-1.78%
$50.21 million $3,413
Sep 13, 12 PM $0.0511
+2.39%
$51.12 million $2,775
Sep 13, 11 AM $0.0499
-1.35%
$49.92 million $2,557
Sep 13, 10 AM $0.0506
+0.68%
$50.6 million $2,238
Sep 13, 9 AM $0.0503
+0.45%
$50.26 million $2,217
Sep 13, 8 AM $0.0502
+0.11%
$50.21 million $2,035
Sep 13, 7 AM $0.0502
+0.11%
$50.15 million $1,871
Sep 13, 6 AM $0.0502
+0.57%
$50.15 million $2,000
Sep 13, 5 AM $0.0499
+0.00%
$49.87 million $2,297
Sep 13, 4 AM $0.0499
+0.23%
$49.87 million $2,588
Sep 13, 3 AM $0.0498
+0.34%
$49.75 million $2,675
Sep 13, 2 AM $0.0494
-1.14%
$49.41 million $2,661
Sep 13, 1 AM $0.05
+0.34%
$49.98 million $2,503
Sep 13, 12 AM $0.0498
+0.00%
$49.81 million $2,496
Sep 12, 11 PM $0.0499
+0.92%
$49.87 million $2,451
Sep 12, 10 PM $0.0494
-1.02%
$49.41 million $2,381
Sep 12, 9 PM $0.0499
+0.22%
$49.92 million $2,353
Sep 12, 8 PM $0.0498
+0.46%
$49.76 million $2,173
Sep 12, 7 PM $0.0495
-0.23%
$49.53 million $2,278
Sep 12, 6 PM $0.0496
+0.00%
$49.64 million $2,050
Sep 12, 5 PM $0.0496
+0.00%
$49.64 million $2,093
Sep 12, 4 PM $0.0496
+0.46%
$49.64 million $2,177
Sep 12, 3 PM $0.0494
-0.23%
$49.42 million $2,120
Sep 12, 2 PM $0.0495
+0.46%
$49.53 million $2,408
Sep 12, 1 PM $0.0493
-1.78%
$49.3 million $2,467
Sep 12, 12 PM $0.0502
+0.23%
$50.2 million $2,762
Sep 12, 11 AM $0.0501
+0.02%
$50.08 million $3,370