EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0724
-1.05%
$ 72.43 million $ 36,483
Apr 12, 9 PM $ 0.0732
+0.50%
$ 73.2 million $ 37,052
Apr 12, 8 PM $ 0.0728
+0.41%
$ 72.84 million $ 37,245
Apr 12, 7 PM $ 0.0725
+0.07%
$ 72.54 million $ 36,788
Apr 12, 6 PM $ 0.0726
+0.13%
$ 72.57 million $ 36,750
Apr 12, 5 PM $ 0.0726
-0.12%
$ 72.64 million $ 36,082
Apr 12, 4 PM $ 0.0727
+0.15%
$ 72.73 million $ 35,643
Apr 12, 3 PM $ 0.0726
-0.32%
$ 72.62 million $ 35,261
Apr 12, 2 PM $ 0.0729
-0.58%
$ 72.85 million $ 33,497
Apr 12, 1 PM $ 0.0733
-0.25%
$ 73.28 million $ 32,307
Apr 12, 12 PM $ 0.0735
-0.91%
$ 73.46 million $ 31,759
Apr 12, 11 AM $ 0.0741
-1.74%
$ 74.13 million $ 31,648
Apr 12, 10 AM $ 0.0754
+0.66%
$ 75.44 million $ 28,164
Apr 12, 9 AM $ 0.0749
-0.91%
$ 74.94 million $ 28,240
Apr 12, 8 AM $ 0.0756
-1.72%
$ 75.63 million $ 29,404
Apr 12, 7 AM $ 0.077
-0.59%
$ 76.95 million $ 29,298
Apr 12, 6 AM $ 0.0774
-0.56%
$ 77.41 million $ 30,085
Apr 12, 5 AM $ 0.0778
-0.06%
$ 77.84 million $ 33,255
Apr 12, 4 AM $ 0.0779
-0.01%
$ 77.89 million $ 36,016
Apr 12, 3 AM $ 0.0779
-0.63%
$ 77.9 million $ 36,869
Apr 12, 2 AM $ 0.0784
-0.07%
$ 78.39 million $ 36,268
Apr 12, 1 AM $ 0.0784
-1.50%
$ 78.45 million $ 36,041
Apr 12, 12 AM $ 0.0796
+0.01%
$ 79.64 million $ 36,204
Apr 11, 11 PM $ 0.0796
-0.13%
$ 79.63 million $ 37,470
Apr 11, 10 PM $ 0.0797
-0.15%
$ 79.74 million $ 38,000
Apr 11, 9 PM $ 0.0799
+0.09%
$ 79.86 million $ 36,928
Apr 11, 8 PM $ 0.0798
-0.47%
$ 79.79 million $ 37,408
Apr 11, 7 PM $ 0.0802
+0.26%
$ 80.16 million $ 36,742
Apr 11, 6 PM $ 0.0799
+0.85%
$ 79.94 million $ 36,389
Apr 11, 5 PM $ 0.0793
-0.76%
$ 79.26 million $ 36,622
Apr 11, 4 PM $ 0.0799
+0.71%
$ 79.87 million $ 37,020
Apr 11, 3 PM $ 0.0793
+0.10%
$ 79.31 million $ 36,908
Apr 11, 2 PM $ 0.0792
-0.24%
$ 79.23 million $ 38,368
Apr 11, 1 PM $ 0.0794
-0.26%
$ 79.42 million $ 39,488
Apr 11, 12 PM $ 0.0796
-0.18%
$ 79.63 million $ 41,967
Apr 11, 11 AM $ 0.0798
+0.56%
$ 79.78 million $ 43,270
Apr 11, 10 AM $ 0.0793
-0.18%
$ 79.33 million $ 43,522
Apr 11, 9 AM $ 0.0797
-2.63%
$ 79.66 million $ 42,268
Apr 11, 8 AM $ 0.0818
+0.38%
$ 81.81 million $ 40,432
Apr 11, 7 AM $ 0.0817
-0.88%
$ 81.7 million $ 39,553
Apr 11, 6 AM $ 0.0823
-0.11%
$ 82.34 million $ 40,970
Apr 11, 5 AM $ 0.0825
+0.34%
$ 82.52 million $ 40,300
Apr 11, 4 AM $ 0.0826
+0.30%
$ 82.55 million $ 37,066
Apr 11, 3 AM $ 0.0822
-0.32%
$ 82.19 million $ 36,676
Apr 11, 2 AM $ 0.0826
+0.18%
$ 82.61 million $ 38,352
Apr 11, 1 AM $ 0.0825
+0.05%
$ 82.46 million $ 39,155
Apr 11, 12 AM $ 0.0824
+0.20%
$ 82.41 million $ 39,655
Apr 10, 11 PM $ 0.0822
+0.01%
$ 82.25 million $ 39,764
Apr 10, 10 PM $ 0.0822
-0.53%
$ 82.23 million $ 39,871
Apr 10, 9 PM $ 0.0826
+0.02%
$ 82.63 million $ 40,916