EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.048
+0.00%
$ 47.97 million $ 58,614
5:08 AM $ 0.048
+0.00%
$ 47.97 million $ 58,614
5:07 AM $ 0.0483
+0.00%
$ 47.97 million $ 58,701
5:06 AM $ 0.0483
+0.00%
$ 47.97 million $ 58,701
5:05 AM $ 0.0484
+0.84%
$ 47.97 million $ 57,585
5:04 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,585
5:03 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,675
5:02 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,675
5:01 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,725
5:00 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,725
4:59 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,829
4:58 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,829
4:57 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,918
4:56 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,918
4:55 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,920
4:54 AM $ 0.0479
+0.00%
$ 47.87 million $ 57,998
4:53 AM $ 0.0477
+0.00%
$ 47.87 million $ 57,998
4:52 AM $ 0.0478
+0.00%
$ 47.87 million $ 58,037
4:51 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,861
4:50 AM $ 0.0477
+0.00%
$ 47.87 million $ 57,861
4:49 AM $ 0.0477
+0.00%
$ 47.74 million $ 57,912
4:48 AM $ 0.0477
+0.00%
$ 47.74 million $ 57,912
4:47 AM $ 0.0477
+0.00%
$ 47.74 million $ 57,934
4:46 AM $ 0.0477
+0.00%
$ 47.74 million $ 57,988
4:45 AM $ 0.0477
+0.00%
$ 47.74 million $ 57,988
4:44 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,097
4:43 AM $ 0.0475
+0.00%
$ 47.68 million $ 58,198
4:42 AM $ 0.0475
+0.00%
$ 47.68 million $ 58,198
4:41 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,634
4:40 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,634
4:39 AM $ 0.0477
+0.00%
$ 47.68 million $ 57,408
4:38 AM $ 0.0477
+0.00%
$ 47.68 million $ 57,408
4:37 AM $ 0.0476
+0.00%
$ 47.68 million $ 57,445
4:36 AM $ 0.0476
+0.00%
$ 47.68 million $ 57,445
4:35 AM $ 0.0476
+0.00%
$ 47.68 million $ 56,836
4:34 AM $ 0.0476
+0.00%
$ 47.56 million $ 56,846
4:33 AM $ 0.0476
+0.00%
$ 47.56 million $ 56,846
4:32 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,867
4:31 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,867
4:30 AM $ 0.0477
+0.00%
$ 47.56 million $ 56,831
4:29 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,831
4:28 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:27 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:26 AM $ 0.0477
+0.00%
$ 47.69 million $ 56,860
4:25 AM $ 0.0478
+0.00%
$ 47.69 million $ 56,834
4:24 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,834
4:23 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,921
4:22 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,921
4:21 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,886
4:20 AM $ 0.0476
+0.00%
$ 47.78 million $ 56,886