EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0217
+0.00%
$ 21.75 million $ 61,017
12:55 PM $ 0.0217
+0.00%
$ 21.75 million $ 61,029
12:54 PM $ 0.0218
+0.00%
$ 21.77 million $ 61,029
12:53 PM $ 0.0217
+0.00%
$ 21.77 million $ 61,058
12:52 PM $ 0.0217
+0.50%
$ 21.77 million $ 61,058
12:51 PM $ 0.0216
+0.00%
$ 21.77 million $ 61,051
12:50 PM $ 0.0216
+0.00%
$ 21.77 million $ 61,077
12:49 PM $ 0.0216
+0.00%
$ 21.65 million $ 61,077
12:48 PM $ 0.0216
+0.00%
$ 21.65 million $ 61,049
12:47 PM $ 0.0216
+0.16%
$ 21.65 million $ 60,960
12:46 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,931
12:45 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,931
12:44 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,937
12:43 PM $ 0.0216
+0.00%
$ 21.65 million $ 60,937
12:42 PM $ 0.0217
-0.27%
$ 21.65 million $ 60,920
12:41 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,920
12:40 PM $ 0.0217
+0.00%
$ 21.65 million $ 60,923
12:39 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,923
12:38 PM $ 0.0217
+0.00%
$ 21.7 million $ 60,866
12:37 PM $ 0.0217
+0.33%
$ 21.7 million $ 60,840
12:36 PM $ 0.0216
+0.00%
$ 21.7 million $ 60,816
12:35 PM $ 0.0216
+0.00%
$ 21.7 million $ 60,816
12:34 PM $ 0.0216
+0.00%
$ 21.63 million $ 60,860
12:33 PM $ 0.0216
+0.00%
$ 21.63 million $ 60,860
12:32 PM $ 0.0216
-0.33%
$ 21.63 million $ 60,906
12:31 PM $ 0.0217
+0.00%
$ 21.63 million $ 60,660
12:30 PM $ 0.0217
+0.00%
$ 21.63 million $ 60,660
12:29 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,662
12:28 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,662
12:27 PM $ 0.0217
-0.05%
$ 21.71 million $ 60,650
12:26 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,650
12:25 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,659
12:24 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,659
12:23 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,647
12:22 PM $ 0.0217
-0.80%
$ 21.72 million $ 60,647
12:21 PM $ 0.0219
+0.00%
$ 21.72 million $ 60,649
12:20 PM $ 0.0219
+0.00%
$ 21.72 million $ 60,651
12:19 PM $ 0.0219
+0.00%
$ 21.91 million $ 60,677
12:18 PM $ 0.0219
+0.00%
$ 21.91 million $ 60,677
12:17 PM $ 0.0219
-0.32%
$ 21.91 million $ 60,696
12:16 PM $ 0.022
+0.00%
$ 21.91 million $ 60,694
12:15 PM $ 0.022
+0.00%
$ 21.91 million $ 60,694
12:14 PM $ 0.022
+0.00%
$ 21.96 million $ 60,690
12:13 PM $ 0.022
+0.00%
$ 21.96 million $ 60,690
12:12 PM $ 0.022
+0.13%
$ 21.96 million $ 60,689
12:11 PM $ 0.0219
+0.00%
$ 21.96 million $ 60,689
12:10 PM $ 0.0219
+0.00%
$ 21.96 million $ 60,705
12:09 PM $ 0.0219
+0.00%
$ 21.94 million $ 60,705
12:08 PM $ 0.0219
+0.00%
$ 21.94 million $ 60,689
12:07 PM $ 0.0219
+0.52%
$ 21.94 million $ 60,844