EDENA Historical Data

EDENA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 2.4
+0.15%
$ 2.4 billion $ 340,561
Dec 5, 6 PM $ 2.39
-0.14%
$ 2.39 billion $ 339,849
Dec 5, 5 PM $ 2.4
+0.54%
$ 2.4 billion $ 358,930
Dec 5, 4 PM $ 2.37
-2.71%
$ 2.37 billion $ 371,471
Dec 5, 3 PM $ 2.43
+0.38%
$ 2.43 billion $ 376,108
Dec 5, 2 PM $ 2.42
-0.25%
$ 2.42 billion $ 373,787
Dec 5, 1 PM $ 2.43
-0.80%
$ 2.43 billion $ 360,884
Dec 5, 12 PM $ 2.45
-0.20%
$ 2.45 billion $ 352,039
Dec 5, 11 AM $ 2.45
+0.09%
$ 2.45 billion $ 344,291
Dec 5, 10 AM $ 2.45
+0.26%
$ 2.45 billion $ 340,080
Dec 5, 9 AM $ 2.45
-0.74%
$ 2.45 billion $ 340,749
Dec 5, 8 AM $ 2.46
+0.62%
$ 2.46 billion $ 341,960
Dec 5, 7 AM $ 2.45
-0.86%
$ 2.45 billion $ 333,301
Dec 5, 6 AM $ 2.47
+0.91%
$ 2.47 billion $ 335,264
Dec 5, 5 AM $ 2.45
+0.34%
$ 2.45 billion $ 350,841
Dec 5, 4 AM $ 2.44
-0.28%
$ 2.44 billion $ 339,829
Dec 5, 3 AM $ 2.45
-1.33%
$ 2.45 billion $ 335,218
Dec 5, 2 AM $ 2.47
+2.57%
$ 2.47 billion $ 342,797
Dec 5, 1 AM $ 2.41
+0.29%
$ 2.41 billion $ 352,988
Dec 5, 12 AM $ 2.41
-1.26%
$ 2.41 billion $ 356,628
Dec 4, 11 PM $ 2.44
-1.76%
$ 2.44 billion $ 367,705
Dec 4, 10 PM $ 2.48
+0.22%
$ 2.48 billion $ 378,973
Dec 4, 9 PM $ 2.47
+0.51%
$ 2.47 billion $ 385,416
Dec 4, 8 PM $ 2.46
-0.34%
$ 2.46 billion $ 383,209
Dec 4, 7 PM $ 2.47
+0.00%
$ 2.47 billion $ 402,005
Dec 4, 6 PM $ 2.47
-0.34%
$ 2.47 billion $ 415,017
Dec 4, 5 PM $ 2.48
+0.03%
$ 2.48 billion $ 403,048
Dec 4, 4 PM $ 2.48
-0.52%
$ 2.48 billion $ 269,838
Dec 4, 3 PM $ 2.49
+1.73%
$ 2.49 billion $ 368,370
Dec 4, 2 PM $ 2.45
-1.39%
$ 2.45 billion $ 362,700
Dec 4, 1 PM $ 2.48
+0.24%
$ 2.48 billion $ 261,093
Dec 4, 12 PM $ 2.48
-0.68%
$ 2.48 billion $ 370,370
Dec 4, 11 AM $ 2.49
+0.70%
$ 2.49 billion $ 287,573
Dec 4, 10 AM $ 2.48
-1.29%
$ 2.48 billion $ 399,910
Dec 4, 9 AM $ 2.51
+0.53%
$ 2.51 billion $ 400,692
Dec 4, 8 AM $ 2.48
-1.53%
$ 2.48 billion $ 409,891
Dec 4, 7 AM $ 2.52
-1.09%
$ 2.52 billion $ 407,024
Dec 4, 6 AM $ 2.55
+0.26%
$ 2.55 billion $ 393,304
Dec 4, 5 AM $ 2.51
-1.68%
$ 2.51 billion $ 386,652
Dec 4, 4 AM $ 2.56
-0.22%
$ 2.56 billion $ 392,121
Dec 4, 3 AM $ 2.56
-0.27%
$ 2.56 billion $ 401,323
Dec 4, 2 AM $ 2.55
-0.18%
$ 2.55 billion $ 393,241
Dec 4, 1 AM $ 2.53
-0.88%
$ 2.53 billion $ 383,158
Dec 4, 12 AM $ 2.55
-0.54%
$ 2.55 billion $ 386,589
Dec 3, 11 PM $ 2.56
-0.12%
$ 2.56 billion $ 376,197
Dec 3, 10 PM $ 2.56
+0.03%
$ 2.56 billion $ 367,006
Dec 3, 9 PM $ 2.56
+0.71%
$ 2.56 billion $ 364,101
Dec 3, 8 PM $ 2.55
+1.05%
$ 2.55 billion $ 372,385
Dec 3, 7 PM $ 2.52
-0.59%
$ 2.52 billion $ 356,860
Dec 3, 6 PM $ 2.53
-0.45%
$ 2.53 billion $ 337,682