Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0412
-0.24%
$41.16 million $40,369
May 7, 11 PM $0.0413
+0.20%
$41.27 million $39,452
May 7, 10 PM $0.0412
-0.24%
$41.19 million $39,672
May 7, 9 PM $0.0413
-0.25%
$41.31 million $39,277
May 7, 8 PM $0.0414
-0.02%
$41.42 million $38,113
May 7, 7 PM $0.0414
+0.14%
$41.43 million $38,700
May 7, 6 PM $0.0414
-0.62%
$41.39 million $39,595
May 7, 5 PM $0.0417
+0.13%
$41.67 million $42,284
May 7, 4 PM $0.0416
-0.50%
$41.61 million $43,761
May 7, 3 PM $0.0418
-0.66%
$41.81 million $43,034
May 7, 2 PM $0.0421
+0.69%
$42.09 million $43,436
May 7, 1 PM $0.0418
-0.97%
$41.8 million $44,616
May 7, 12 PM $0.0422
+0.28%
$42.21 million $46,437
May 7, 11 AM $0.0421
+0.01%
$42.09 million $47,487
May 7, 10 AM $0.0421
-0.70%
$42.09 million $48,443
May 7, 9 AM $0.0424
+0.07%
$42.39 million $47,749
May 7, 8 AM $0.0424
-0.03%
$42.36 million $46,414
May 7, 7 AM $0.0424
-0.24%
$42.37 million $47,609
May 7, 6 AM $0.0425
+0.64%
$42.47 million $48,541
May 7, 5 AM $0.0422
-0.11%
$42.2 million $51,297
May 7, 4 AM $0.0422
+0.08%
$42.25 million $51,654
May 7, 3 AM $0.0422
-0.13%
$42.22 million $51,358
May 7, 2 AM $0.0423
+0.10%
$42.27 million $50,220
May 7, 1 AM $0.0422
-0.01%
$42.24 million $50,463
May 7, 12 AM $0.0422
-0.35%
$42.24 million $50,740
May 6, 11 PM $0.0424
+0.02%
$42.39 million $50,554
May 6, 10 PM $0.0424
-0.19%
$42.37 million $50,335
May 6, 9 PM $0.0425
+0.13%
$42.47 million $50,673
May 6, 8 PM $0.0424
-0.31%
$42.42 million $51,427
May 6, 7 PM $0.0425
+0.30%
$42.54 million $52,587
May 6, 6 PM $0.0424
-0.05%
$42.42 million $53,758
May 6, 5 PM $0.0424
+0.00%
$42.44 million $51,574
May 6, 4 PM $0.0425
-0.15%
$42.5 million $49,699
May 6, 3 PM $0.0425
+0.51%
$42.54 million $50,379
May 6, 2 PM $0.0423
-1.05%
$42.34 million $51,045
May 6, 1 PM $0.0428
+0.80%
$42.85 million $50,384
May 6, 12 PM $0.0425
-0.14%
$42.48 million $48,876
May 6, 11 AM $0.0426
-0.64%
$42.57 million $48,700
May 6, 10 AM $0.0428
-2.42%
$42.82 million $47,910
May 6, 9 AM $0.0439
+0.30%
$43.89 million $45,996
May 6, 8 AM $0.0438
+1.78%
$43.77 million $46,383
May 6, 7 AM $0.043
-0.81%
$43 million $45,872
May 6, 6 AM $0.0434
-0.23%
$43.36 million $45,415
May 6, 5 AM $0.0435
+0.42%
$43.46 million $41,948
May 6, 4 AM $0.0433
-0.07%
$43.28 million $40,828
May 6, 3 AM $0.0433
+0.18%
$43.31 million $40,877
May 6, 2 AM $0.0432
-0.14%
$43.23 million $40,863
May 6, 1 AM $0.0433
+0.41%
$43.29 million $40,223
May 6, 12 AM $0.0431
+0.14%
$43.11 million $40,587
May 5, 11 PM $0.0431
-0.09%
$43.05 million $42,130