EDENA Historical Data

EDENA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 2.53
-0.45%
$ 2.53 billion $ 337,682
Dec 3, 5 PM $ 2.55
+0.59%
$ 2.55 billion $ 334,467
Dec 3, 4 PM $ 2.53
-0.05%
$ 2.54 billion $ 338,072
Dec 3, 3 PM $ 2.53
-0.22%
$ 2.53 billion $ 340,783
Dec 3, 2 PM $ 2.54
-0.50%
$ 2.54 billion $ 349,290
Dec 3, 1 PM $ 2.55
+0.13%
$ 2.55 billion $ 361,520
Dec 3, 12 PM $ 2.55
-0.09%
$ 2.55 billion $ 361,333
Dec 3, 11 AM $ 2.55
+0.04%
$ 2.55 billion $ 346,134
Dec 3, 10 AM $ 2.55
-0.73%
$ 2.55 billion $ 338,001
Dec 3, 9 AM $ 2.57
+1.04%
$ 2.57 billion $ 338,779
Dec 3, 8 AM $ 2.54
-0.23%
$ 2.54 billion $ 335,823
Dec 3, 7 AM $ 2.55
-2.23%
$ 2.55 billion $ 347,133
Dec 3, 6 AM $ 2.61
-2.13%
$ 2.61 billion $ 249,544
Dec 3, 5 AM $ 2.66
-0.18%
$ 2.66 billion $ 367,005
Dec 3, 4 AM $ 2.67
-0.37%
$ 2.67 billion $ 353,952
Dec 3, 3 AM $ 2.68
-0.02%
$ 2.68 billion $ 334,434
Dec 3, 2 AM $ 2.68
-0.02%
$ 2.68 billion $ 340,117
Dec 3, 1 AM $ 2.68
+0.71%
$ 2.68 billion $ 355,954
Dec 3, 12 AM $ 2.66
+0.22%
$ 2.66 billion $ 354,534
Dec 2, 11 PM $ 2.65
-0.56%
$ 2.65 billion $ 352,409
Dec 2, 10 PM $ 2.67
+2.02%
$ 2.67 billion $ 352,534
Dec 2, 9 PM $ 2.62
-1.50%
$ 2.63 billion $ 353,090
Dec 2, 8 PM $ 2.66
-1.58%
$ 2.66 billion $ 347,771
Dec 2, 7 PM $ 2.7
+0.07%
$ 2.7 billion $ 355,008
Dec 2, 6 PM $ 2.7
+0.36%
$ 2.7 billion $ 366,689
Dec 2, 5 PM $ 2.69
+0.71%
$ 2.69 billion $ 363,684
Dec 2, 4 PM $ 2.67
+0.01%
$ 2.67 billion $ 363,655
Dec 2, 3 PM $ 2.66
+1.46%
$ 2.66 billion $ 364,831
Dec 2, 2 PM $ 2.61
+1.59%
$ 2.61 billion $ 365,914
Dec 2, 1 PM $ 2.57
+0.25%
$ 2.57 billion $ 364,792
Dec 2, 12 PM $ 2.56
+1.12%
$ 2.56 billion $ 362,720
Dec 2, 11 AM $ 2.54
-0.55%
$ 2.54 billion $ 363,673
Dec 2, 10 AM $ 2.56
+0.60%
$ 2.56 billion $ 365,360
Dec 2, 9 AM $ 2.55
+0.31%
$ 2.55 billion $ 365,700
Dec 2, 8 AM $ 2.54
-0.77%
$ 2.54 billion $ 360,301
Dec 2, 7 AM $ 2.56
-0.01%
$ 2.56 billion $ 348,618
Dec 2, 6 AM $ 2.56
+0.24%
$ 2.56 billion $ 317,113
Dec 2, 5 AM $ 2.55
-0.05%
$ 2.55 billion $ 307,989
Dec 2, 4 AM $ 2.55
+0.09%
$ 2.55 billion $ 310,096
Dec 2, 3 AM $ 2.55
+0.34%
$ 2.55 billion $ 304,669
Dec 2, 2 AM $ 2.54
+0.19%
$ 2.54 billion $ 297,866
Dec 2, 1 AM $ 2.54
-0.07%
$ 2.54 billion $ 283,563
Dec 2, 12 AM $ 2.54
-0.54%
$ 2.54 billion $ 283,555
Dec 1, 11 PM $ 2.55
+0.03%
$ 2.55 billion $ 284,241
Dec 1, 10 PM $ 2.56
+0.26%
$ 2.56 billion $ 294,791
Dec 1, 9 PM $ 2.55
+0.79%
$ 2.55 billion $ 325,307
Dec 1, 8 PM $ 2.53
+0.60%
$ 2.53 billion $ 354,276
Dec 1, 7 PM $ 2.52
-0.24%
$ 2.52 billion $ 355,506
Dec 1, 6 PM $ 2.52
-0.12%
$ 2.52 billion $ 347,279
Dec 1, 5 PM $ 2.53
+0.32%
$ 2.53 billion $ 346,674