Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0431
-0.09%
$43.05 million $42,130
May 5, 10 PM $0.0431
-0.19%
$43.09 million $42,412
May 5, 9 PM $0.0432
-0.19%
$43.18 million $42,637
May 5, 8 PM $0.0433
+0.15%
$43.27 million $43,075
May 5, 7 PM $0.0432
-0.13%
$43.23 million $41,134
May 5, 6 PM $0.0433
+0.61%
$43.3 million $39,271
May 5, 5 PM $0.0431
+0.54%
$43.06 million $39,393
May 5, 4 PM $0.0428
-0.43%
$42.81 million $39,255
May 5, 3 PM $0.043
+0.19%
$43 million $38,909
May 5, 2 PM $0.0429
-0.30%
$42.92 million $38,417
May 5, 1 PM $0.043
+0.29%
$43.04 million $39,875
May 5, 12 PM $0.0429
+0.63%
$42.93 million $40,501
May 5, 11 AM $0.0426
-0.36%
$42.64 million $40,504
May 5, 10 AM $0.0428
-0.09%
$42.81 million $40,177
May 5, 9 AM $0.0428
-0.07%
$42.85 million $39,925
May 5, 8 AM $0.0429
+0.00%
$42.9 million $40,016
May 5, 7 AM $0.0429
-1.64%
$42.92 million $41,176
May 5, 6 AM $0.0437
+3.78%
$43.71 million $42,056
May 5, 5 AM $0.0421
+0.06%
$42.12 million $41,995
May 5, 4 AM $0.0421
+0.11%
$42.1 million $43,001
May 5, 3 AM $0.042
+0.12%
$42.02 million $42,437
May 5, 2 AM $0.042
+1.12%
$41.96 million $41,873
May 5, 1 AM $0.0415
+0.36%
$41.5 million $40,952
May 5, 12 AM $0.0413
+0.47%
$41.35 million $39,831
May 4, 11 PM $0.0412
-0.52%
$41.16 million $39,372
May 4, 10 PM $0.0414
+0.52%
$41.37 million $37,668
May 4, 9 PM $0.0412
-0.75%
$41.16 million $37,712
May 4, 8 PM $0.0415
-0.26%
$41.47 million $39,196
May 4, 7 PM $0.0416
-0.03%
$41.57 million $39,535
May 4, 6 PM $0.0416
-0.61%
$41.58 million $39,513
May 4, 5 PM $0.0418
-0.23%
$41.84 million $39,281
May 4, 4 PM $0.0419
-3.40%
$41.93 million $38,977
May 4, 3 PM $0.0437
+0.14%
$43.65 million $38,707
May 4, 2 PM $0.0436
+0.25%
$43.65 million $39,091
May 4, 1 PM $0.0435
+0.10%
$43.54 million $37,675
May 4, 12 PM $0.0436
+0.38%
$43.56 million $37,972
May 4, 11 AM $0.0434
+0.49%
$43.42 million $39,123
May 4, 10 AM $0.0432
-1.07%
$43.21 million $38,849
May 4, 9 AM $0.0437
-0.09%
$43.7 million $39,168
May 4, 8 AM $0.0438
+0.00%
$43.76 million $38,483
May 4, 7 AM $0.0439
-2.23%
$43.92 million $36,109
May 4, 6 AM $0.0449
+0.36%
$44.87 million $34,122
May 4, 5 AM $0.0447
-1.59%
$44.71 million $34,474
May 4, 4 AM $0.0454
-1.13%
$45.44 million $34,372
May 4, 3 AM $0.0459
+0.75%
$45.88 million $34,703
May 4, 2 AM $0.0455
+0.68%
$45.54 million $34,835
May 4, 1 AM $0.0452
-0.60%
$45.23 million $35,809
May 4, 12 AM $0.0455
-0.24%
$45.5 million $35,715
May 3, 11 PM $0.0456
-0.40%
$45.61 million $35,423
May 3, 10 PM $0.0458
+0.79%
$45.79 million $39,292