Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0458
+0.79%
$45.79 million $39,292
May 3, 9 PM $0.0454
-0.54%
$45.44 million $38,340
May 3, 8 PM $0.0457
+1.16%
$45.68 million $36,348
May 3, 7 PM $0.0452
-1.59%
$45.16 million $36,360
May 3, 6 PM $0.0459
-0.26%
$45.89 million $36,683
May 3, 5 PM $0.046
+0.08%
$46.01 million $36,589
May 3, 4 PM $0.046
-0.30%
$45.99 million $36,027
May 3, 3 PM $0.0461
+2.53%
$46.1 million $36,934
May 3, 2 PM $0.0444
-0.21%
$44.39 million $37,034
May 3, 1 PM $0.0445
+0.15%
$44.49 million $38,150
May 3, 12 PM $0.0444
-0.12%
$44.42 million $36,872
May 3, 11 AM $0.0445
+0.64%
$44.48 million $36,781
May 3, 10 AM $0.0442
-0.11%
$44.19 million $38,649
May 3, 9 AM $0.0443
+0.12%
$44.26 million $38,882
May 3, 8 AM $0.0443
-0.66%
$44.29 million $38,438
May 3, 7 AM $0.0446
-0.49%
$44.57 million $38,365
May 3, 6 AM $0.0448
-0.28%
$44.79 million $38,258
May 3, 5 AM $0.0449
+0.11%
$44.92 million $38,020
May 3, 4 AM $0.0449
+0.36%
$44.87 million $37,676
May 3, 3 AM $0.0447
-0.36%
$44.71 million $37,451
May 3, 2 AM $0.0449
-0.01%
$44.87 million $37,029
May 3, 1 AM $0.0449
+0.67%
$44.88 million $36,152
May 3, 12 AM $0.0446
-0.54%
$44.58 million $36,442
May 2, 11 PM $0.0448
-0.23%
$44.82 million $37,461
May 2, 10 PM $0.0449
+0.39%
$44.92 million $33,885
May 2, 9 PM $0.0448
-0.32%
$44.75 million $32,903
May 2, 8 PM $0.0449
+0.46%
$44.89 million $32,698
May 2, 7 PM $0.0447
+0.29%
$44.69 million $33,627
May 2, 6 PM $0.0446
+0.16%
$44.56 million $33,013
May 2, 5 PM $0.0445
-0.05%
$44.49 million $32,949
May 2, 4 PM $0.0445
+1.95%
$44.51 million $34,701
May 2, 3 PM $0.0437
-0.35%
$43.65 million $34,453
May 2, 2 PM $0.0438
-2.37%
$43.81 million $34,227
May 2, 1 PM $0.0449
-2.18%
$44.87 million $33,714
May 2, 12 PM $0.0459
-0.71%
$45.87 million $34,512
May 2, 11 AM $0.0462
-0.14%
$46.17 million $32,619
May 2, 10 AM $0.0462
-0.31%
$46.24 million $30,486
May 2, 9 AM $0.0464
+0.56%
$46.35 million $29,823
May 2, 8 AM $0.0461
-0.60%
$46.1 million $29,497
May 2, 7 AM $0.0463
+0.12%
$46.31 million $29,578
May 2, 6 AM $0.0463
-0.26%
$46.26 million $29,732
May 2, 5 AM $0.0462
+0.01%
$46.21 million $29,765
May 2, 4 AM $0.0463
+0.22%
$46.28 million $29,792
May 2, 3 AM $0.0462
-0.09%
$46.18 million $30,145
May 2, 2 AM $0.0463
+0.42%
$46.29 million $30,754
May 2, 1 AM $0.0461
+0.03%
$46.12 million $31,774
May 2, 12 AM $0.0461
+0.12%
$46.11 million $31,846
May 1, 11 PM $0.046
+0.40%
$46.03 million $30,620
May 1, 10 PM $0.0458
-0.27%
$45.85 million $30,416
May 1, 9 PM $0.046
-0.16%
$45.97 million $31,816