EDENA Historical Data

EDENA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 2.53
+0.32%
$ 2.53 billion $ 346,674
Dec 1, 4 PM $ 2.52
+0.66%
$ 2.52 billion $ 344,612
Dec 1, 3 PM $ 2.5
-2.06%
$ 2.5 billion $ 341,230
Dec 1, 2 PM $ 2.56
+0.13%
$ 2.56 billion $ 335,639
Dec 1, 1 PM $ 2.55
+0.93%
$ 2.55 billion $ 329,107
Dec 1, 12 PM $ 2.53
-1.23%
$ 2.53 billion $ 351,340
Dec 1, 11 AM $ 2.56
-0.14%
$ 2.56 billion $ 372,597
Dec 1, 10 AM $ 2.56
-0.26%
$ 2.56 billion $ 374,312
Dec 1, 9 AM $ 2.57
-0.09%
$ 2.57 billion $ 375,081
Dec 1, 8 AM $ 2.57
+0.33%
$ 2.57 billion $ 376,324
Dec 1, 7 AM $ 2.56
+0.17%
$ 2.56 billion $ 377,417
Dec 1, 6 AM $ 2.56
+0.67%
$ 2.56 billion $ 374,390
Dec 1, 5 AM $ 2.55
+0.23%
$ 2.55 billion $ 378,024
Dec 1, 4 AM $ 2.54
-0.87%
$ 2.54 billion $ 374,824
Dec 1, 3 AM $ 2.57
-0.24%
$ 2.57 billion $ 351,994
Dec 1, 2 AM $ 2.57
-0.62%
$ 2.57 billion $ 367,011
Dec 1, 1 AM $ 2.59
+0.18%
$ 2.59 billion $ 363,839
Dec 1, 12 AM $ 2.58
-3.49%
$ 2.59 billion $ 359,011
Nov 30, 11 PM $ 2.68
-0.94%
$ 2.68 billion $ 360,745
Nov 30, 10 PM $ 2.7
+0.01%
$ 2.7 billion $ 361,707
Nov 30, 9 PM $ 2.7
-0.36%
$ 2.7 billion $ 367,921
Nov 30, 8 PM $ 2.71
+0.16%
$ 2.71 billion $ 337,992
Nov 30, 7 PM $ 2.71
-0.05%
$ 2.71 billion $ 364,458
Nov 30, 6 PM $ 2.71
-0.04%
$ 2.71 billion $ 385,629
Nov 30, 5 PM $ 2.71
-0.15%
$ 2.71 billion $ 409,357
Nov 30, 4 PM $ 2.71
+0.19%
$ 2.71 billion $ 414,831
Nov 30, 3 PM $ 2.71
+0.03%
$ 2.71 billion $ 421,666
Nov 30, 2 PM $ 2.71
-0.28%
$ 2.71 billion $ 429,157
Nov 30, 1 PM $ 2.72
+0.46%
$ 2.72 billion $ 430,379
Nov 30, 12 PM $ 2.7
+0.34%
$ 2.7 billion $ 405,582
Nov 30, 11 AM $ 2.69
-0.30%
$ 2.69 billion $ 388,085
Nov 30, 10 AM $ 2.7
-0.13%
$ 2.7 billion $ 386,672
Nov 30, 9 AM $ 2.71
+0.34%
$ 2.71 billion $ 387,824
Nov 30, 8 AM $ 2.7
-0.01%
$ 2.7 billion $ 386,150
Nov 30, 7 AM $ 2.7
+0.19%
$ 2.7 billion $ 386,633
Nov 30, 6 AM $ 2.69
-0.04%
$ 2.69 billion $ 390,476
Nov 30, 5 AM $ 2.69
-0.10%
$ 2.69 billion $ 385,350
Nov 30, 4 AM $ 2.7
-0.03%
$ 2.7 billion $ 386,171
Nov 30, 3 AM $ 2.7
+0.15%
$ 2.7 billion $ 391,327
Nov 30, 2 AM $ 2.69
-0.07%
$ 2.69 billion $ 397,616
Nov 30, 1 AM $ 2.69
+0.08%
$ 2.69 billion $ 402,436
Nov 30, 12 AM $ 2.69
-0.08%
$ 2.69 billion $ 405,753
Nov 29, 11 PM $ 2.69
-0.02%
$ 2.69 billion $ 412,253
Nov 29, 10 PM $ 2.7
-0.21%
$ 2.7 billion $ 406,283
Nov 29, 9 PM $ 2.7
+0.18%
$ 2.7 billion $ 370,494
Nov 29, 8 PM $ 2.7
+0.33%
$ 2.7 billion $ 363,749
Nov 29, 7 PM $ 2.69
-0.14%
$ 2.69 billion $ 373,587
Nov 29, 6 PM $ 2.69
+0.24%
$ 2.69 billion $ 386,371
Nov 29, 5 PM $ 2.68
-0.55%
$ 2.68 billion $ 373,838
Nov 29, 4 PM $ 2.7
-0.06%
$ 2.7 billion $ 375,772