EDENA Historical Data

EDENA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 2.68
-0.55%
$ 2.68 billion $ 373,838
Nov 29, 4 PM $ 2.7
-0.06%
$ 2.7 billion $ 375,772
Nov 29, 3 PM $ 2.7
+0.55%
$ 2.7 billion $ 385,863
Nov 29, 2 PM $ 2.69
-0.26%
$ 2.69 billion $ 387,611
Nov 29, 1 PM $ 2.69
+0.24%
$ 2.69 billion $ 388,582
Nov 29, 12 PM $ 2.69
-0.21%
$ 2.69 billion $ 397,518
Nov 29, 11 AM $ 2.69
-0.06%
$ 2.69 billion $ 394,241
Nov 29, 10 AM $ 2.69
+0.13%
$ 2.69 billion $ 393,945
Nov 29, 9 AM $ 2.69
-0.19%
$ 2.69 billion $ 393,893
Nov 29, 8 AM $ 2.7
+0.03%
$ 2.7 billion $ 393,559
Nov 29, 7 AM $ 2.7
+0.08%
$ 2.7 billion $ 390,985
Nov 29, 6 AM $ 2.69
-0.99%
$ 2.69 billion $ 391,029
Nov 29, 5 AM $ 2.72
-0.07%
$ 2.72 billion $ 401,970
Nov 29, 4 AM $ 2.72
+0.15%
$ 2.72 billion $ 409,007
Nov 29, 3 AM $ 2.72
+0.00%
$ 2.72 billion $ 402,798
Nov 29, 2 AM $ 2.72
-0.02%
$ 2.72 billion $ 402,011
Nov 29, 1 AM $ 2.72
+0.04%
$ 2.72 billion $ 402,352
Nov 29, 12 AM $ 2.72
-0.22%
$ 2.72 billion $ 400,122
Nov 28, 11 PM $ 2.73
-0.16%
$ 2.73 billion $ 390,326
Nov 28, 10 PM $ 2.73
+0.10%
$ 2.73 billion $ 381,775
Nov 28, 9 PM $ 2.73
+0.05%
$ 2.73 billion $ 375,814
Nov 28, 8 PM $ 2.73
-0.02%
$ 2.73 billion $ 370,763
Nov 28, 7 PM $ 2.73
+0.13%
$ 2.73 billion $ 344,565
Nov 28, 6 PM $ 2.72
+0.39%
$ 2.72 billion $ 323,445
Nov 28, 5 PM $ 2.71
-0.55%
$ 2.71 billion $ 322,202
Nov 28, 4 PM $ 2.73
-1.30%
$ 2.73 billion $ 321,605
Nov 28, 3 PM $ 2.76
+0.36%
$ 2.76 billion $ 306,353
Nov 28, 2 PM $ 2.75
-0.11%
$ 2.75 billion $ 299,549
Nov 28, 1 PM $ 2.76
+0.60%
$ 2.76 billion $ 304,131
Nov 28, 12 PM $ 2.74
+0.10%
$ 2.74 billion $ 301,149
Nov 28, 11 AM $ 2.74
-0.36%
$ 2.74 billion $ 302,837
Nov 28, 10 AM $ 2.75
+0.24%
$ 2.75 billion $ 301,240
Nov 28, 9 AM $ 2.74
+0.19%
$ 2.74 billion $ 305,497
Nov 28, 8 AM $ 2.73
+0.65%
$ 2.73 billion $ 312,253
Nov 28, 7 AM $ 2.72
-0.27%
$ 2.72 billion $ 316,682
Nov 28, 6 AM $ 2.72
-0.57%
$ 2.72 billion $ 313,860
Nov 28, 5 AM $ 2.74
+0.18%
$ 2.74 billion $ 318,610
Nov 28, 4 AM $ 2.74
+0.30%
$ 2.74 billion $ 329,379
Nov 28, 3 AM $ 2.73
+0.19%
$ 2.73 billion $ 341,036
Nov 28, 2 AM $ 2.72
+0.03%
$ 2.72 billion $ 355,602
Nov 28, 1 AM $ 2.72
-0.14%
$ 2.72 billion $ 381,129
Nov 28, 12 AM $ 2.72
-0.12%
$ 2.72 billion $ 395,983
Nov 27, 11 PM $ 2.73
-0.20%
$ 2.73 billion $ 404,956
Nov 27, 10 PM $ 2.73
-0.08%
$ 2.73 billion $ 412,357
Nov 27, 9 PM $ 2.73
+0.01%
$ 2.74 billion $ 414,001
Nov 27, 8 PM $ 2.73
+0.27%
$ 2.73 billion $ 412,026
Nov 27, 7 PM $ 2.74
-0.21%
$ 2.74 billion $ 408,729
Nov 27, 6 PM $ 2.74
+0.28%
$ 2.74 billion $ 398,439
Nov 27, 5 PM $ 2.73
+0.08%
$ 2.73 billion $ 387,646
Nov 27, 4 PM $ 2.73
+0.46%
$ 2.73 billion $ 380,314