Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.046
-0.16%
$45.97 million $31,816
May 1, 8 PM $0.046
-0.45%
$46.05 million $31,201
May 1, 7 PM $0.0463
-0.36%
$46.25 million $29,942
May 1, 6 PM $0.0464
-0.09%
$46.42 million $30,321
May 1, 5 PM $0.0465
+0.14%
$46.46 million $30,180
May 1, 4 PM $0.0464
-0.43%
$46.4 million $29,927
May 1, 3 PM $0.0466
-0.18%
$46.6 million $30,309
May 1, 2 PM $0.0467
-0.33%
$46.68 million $30,662
May 1, 1 PM $0.0468
+1.01%
$46.83 million $30,573
May 1, 12 PM $0.0464
-0.78%
$46.36 million $31,809
May 1, 11 AM $0.0467
-0.39%
$46.67 million $34,684
May 1, 10 AM $0.0469
-0.19%
$46.86 million $35,972
May 1, 9 AM $0.0469
+0.45%
$46.95 million $36,549
May 1, 8 AM $0.0467
-0.18%
$46.75 million $37,914
May 1, 7 AM $0.0468
+0.27%
$46.83 million $39,359
May 1, 6 AM $0.0467
-0.37%
$46.71 million $39,966
May 1, 5 AM $0.0469
-0.05%
$46.89 million $41,011
May 1, 4 AM $0.0469
+0.04%
$46.94 million $41,334
May 1, 3 AM $0.0469
+1.00%
$46.92 million $42,607
May 1, 2 AM $0.0465
-0.20%
$46.48 million $42,283
May 1, 1 AM $0.0466
+0.47%
$46.56 million $41,607
May 1, 12 AM $0.0464
-0.07%
$46.36 million $41,191
Apr 30, 11 PM $0.0464
+0.25%
$46.39 million $41,083
Apr 30, 10 PM $0.0463
-0.33%
$46.28 million $41,343
Apr 30, 9 PM $0.0464
-0.31%
$46.44 million $40,661
Apr 30, 8 PM $0.0463
-0.31%
$46.31 million $40,697
Apr 30, 7 PM $0.0464
-0.41%
$46.42 million $41,376
Apr 30, 6 PM $0.0466
+0.63%
$46.62 million $41,436
Apr 30, 5 PM $0.0463
+0.18%
$46.33 million $42,253
Apr 30, 4 PM $0.0462
-0.28%
$46.25 million $43,783
Apr 30, 3 PM $0.0464
+0.06%
$46.38 million $44,050
Apr 30, 2 PM $0.0463
-0.31%
$46.33 million $43,207
Apr 30, 1 PM $0.0465
+0.32%
$46.48 million $42,539
Apr 30, 12 PM $0.0463
-0.08%
$46.34 million $40,847
Apr 30, 11 AM $0.0464
+0.13%
$46.37 million $38,692
Apr 30, 10 AM $0.0463
-0.30%
$46.31 million $38,336
Apr 30, 9 AM $0.0465
+0.25%
$46.45 million $38,771
Apr 30, 8 AM $0.0463
-0.54%
$46.34 million $38,796
Apr 30, 7 AM $0.0466
+0.59%
$46.59 million $41,004
Apr 30, 6 AM $0.0463
+0.83%
$46.31 million $42,182
Apr 30, 5 AM $0.0459
-0.46%
$45.93 million $42,489
Apr 30, 4 AM $0.0461
-0.34%
$46.15 million $42,242
Apr 30, 3 AM $0.0463
+0.38%
$46.31 million $41,036
Apr 30, 2 AM $0.0461
-0.75%
$46.13 million $41,115
Apr 30, 1 AM $0.0465
+0.45%
$46.48 million $42,095
Apr 30, 12 AM $0.0463
-0.06%
$46.26 million $42,282
Apr 29, 11 PM $0.0463
+0.43%
$46.3 million $42,141
Apr 29, 10 PM $0.0461
-0.39%
$46.09 million $42,546
Apr 29, 9 PM $0.0463
+0.77%
$46.3 million $43,082
Apr 29, 8 PM $0.0459
-0.06%
$45.95 million $43,107