EDENA Historical Data

EDENA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 2.72
+0.22%
$ 2.72 billion $ 380,022
Nov 27, 2 PM $ 2.71
-0.09%
$ 2.71 billion $ 383,258
Nov 27, 1 PM $ 2.72
-0.06%
$ 2.72 billion $ 376,536
Nov 27, 12 PM $ 2.72
-0.60%
$ 2.72 billion $ 366,693
Nov 27, 11 AM $ 2.73
-0.28%
$ 2.73 billion $ 361,880
Nov 27, 10 AM $ 2.74
+0.14%
$ 2.74 billion $ 362,377
Nov 27, 9 AM $ 2.74
+0.09%
$ 2.74 billion $ 355,121
Nov 27, 8 AM $ 2.74
+0.30%
$ 2.73 billion $ 348,259
Nov 27, 7 AM $ 2.73
-0.03%
$ 2.73 billion $ 342,554
Nov 27, 6 AM $ 2.73
+0.11%
$ 2.73 billion $ 345,870
Nov 27, 5 AM $ 2.72
-0.21%
$ 2.72 billion $ 350,194
Nov 27, 4 AM $ 2.73
-0.21%
$ 2.73 billion $ 343,411
Nov 27, 3 AM $ 2.74
-0.16%
$ 2.74 billion $ 339,377
Nov 27, 2 AM $ 2.74
+0.85%
$ 2.74 billion $ 326,672
Nov 27, 1 AM $ 2.72
+0.25%
$ 2.72 billion $ 314,464
Nov 27, 12 AM $ 2.71
+0.32%
$ 2.71 billion $ 334,563
Nov 26, 11 PM $ 2.7
-0.32%
$ 2.7 billion $ 343,373
Nov 26, 10 PM $ 2.71
+0.16%
$ 2.71 billion $ 344,868
Nov 26, 9 PM $ 2.71
+0.38%
$ 2.71 billion $ 350,586
Nov 26, 8 PM $ 2.69
-0.12%
$ 2.69 billion $ 359,670
Nov 26, 7 PM $ 2.7
-0.03%
$ 2.7 billion $ 357,408
Nov 26, 6 PM $ 2.7
+0.30%
$ 2.7 billion $ 356,520
Nov 26, 5 PM $ 2.69
+2.16%
$ 2.69 billion $ 358,571
Nov 26, 4 PM $ 2.63
+1.70%
$ 2.63 billion $ 380,222
Nov 26, 3 PM $ 2.59
-0.42%
$ 2.59 billion $ 406,309
Nov 26, 2 PM $ 2.6
+0.64%
$ 2.6 billion $ 405,520
Nov 26, 1 PM $ 2.58
+0.47%
$ 2.58 billion $ 403,796
Nov 26, 12 PM $ 2.57
-0.45%
$ 2.57 billion $ 414,905
Nov 26, 11 AM $ 2.58
+0.16%
$ 2.58 billion $ 423,513
Nov 26, 10 AM $ 2.58
+0.37%
$ 2.58 billion $ 421,616
Nov 26, 9 AM $ 2.56
-0.64%
$ 2.56 billion $ 421,503
Nov 26, 8 AM $ 2.57
-0.38%
$ 2.57 billion $ 420,016
Nov 26, 7 AM $ 2.58
+0.14%
$ 2.58 billion $ 422,166
Nov 26, 6 AM $ 2.58
+0.17%
$ 2.58 billion $ 418,760
Nov 26, 5 AM $ 2.57
+0.29%
$ 2.57 billion $ 424,092
Nov 26, 4 AM $ 2.57
-0.04%
$ 2.57 billion $ 430,297
Nov 26, 3 AM $ 2.57
-0.28%
$ 2.57 billion $ 434,028
Nov 26, 2 AM $ 2.58
-0.09%
$ 2.58 billion $ 445,382
Nov 26, 1 AM $ 2.58
+0.19%
$ 2.58 billion $ 433,416
Nov 26, 12 AM $ 2.57
+0.10%
$ 2.57 billion $ 404,526
Nov 25, 11 PM $ 2.57
+0.06%
$ 2.57 billion $ 383,356
Nov 25, 10 PM $ 2.57
+0.18%
$ 2.57 billion $ 373,427
Nov 25, 9 PM $ 2.56
-0.24%
$ 2.56 billion $ 364,393
Nov 25, 8 PM $ 2.57
+0.57%
$ 2.57 billion $ 356,673
Nov 25, 7 PM $ 2.56
-0.44%
$ 2.56 billion $ 363,495
Nov 25, 6 PM $ 2.57
-0.24%
$ 2.57 billion $ 369,389
Nov 25, 5 PM $ 2.58
+0.76%
$ 2.58 billion $ 385,493
Nov 25, 4 PM $ 2.56
-0.02%
$ 2.56 billion $ 407,194
Nov 25, 3 PM $ 2.56
+0.43%
$ 2.56 billion $ 411,575
Nov 25, 2 PM $ 2.55
-0.44%
$ 2.55 billion $ 414,931