Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.0459
-0.06%
$45.95 million $43,107
Apr 29, 7 PM $0.046
+0.31%
$45.95 million $42,310
Apr 29, 6 PM $0.0458
-1.34%
$45.79 million $41,756
Apr 29, 5 PM $0.0464
+0.69%
$46.42 million $41,198
Apr 29, 4 PM $0.0461
-0.21%
$46.1 million $39,907
Apr 29, 3 PM $0.0462
-1.01%
$46.2 million $40,020
Apr 29, 2 PM $0.0467
+0.02%
$46.67 million $40,848
Apr 29, 1 PM $0.0467
-0.50%
$46.66 million $41,008
Apr 29, 12 PM $0.0469
-0.65%
$46.89 million $40,857
Apr 29, 11 AM $0.0472
+0.30%
$47.2 million $40,565
Apr 29, 10 AM $0.0471
-0.30%
$47.06 million $40,165
Apr 29, 9 AM $0.0472
+0.84%
$47.2 million $41,161
Apr 29, 8 AM $0.0468
-0.89%
$46.81 million $40,720
Apr 29, 7 AM $0.0472
+0.08%
$47.19 million $37,878
Apr 29, 6 AM $0.0472
-0.24%
$47.15 million $36,672
Apr 29, 5 AM $0.0473
-0.37%
$47.27 million $35,835
Apr 29, 4 AM $0.0474
+0.80%
$47.44 million $35,306
Apr 29, 3 AM $0.0471
+0.31%
$47.05 million $35,011
Apr 29, 2 AM $0.0468
-0.43%
$46.8 million $34,658
Apr 29, 1 AM $0.047
+0.05%
$47 million $33,908
Apr 29, 12 AM $0.047
+0.13%
$46.97 million $34,747
Apr 28, 11 PM $0.0469
+0.37%
$46.93 million $37,031
Apr 28, 10 PM $0.0466
-1.17%
$46.64 million $38,162
Apr 28, 9 PM $0.0472
+0.07%
$47.19 million $37,613
Apr 28, 8 PM $0.0472
+0.47%
$47.19 million $37,551
Apr 28, 7 PM $0.047
+0.35%
$46.96 million $38,468
Apr 28, 6 PM $0.0468
-0.09%
$46.8 million $39,434
Apr 28, 5 PM $0.0468
+0.40%
$46.85 million $39,623
Apr 28, 4 PM $0.0467
-0.32%
$46.66 million $38,509
Apr 28, 3 PM $0.0468
+0.12%
$46.81 million $37,206
Apr 28, 2 PM $0.0468
-0.40%
$46.75 million $37,364
Apr 28, 1 PM $0.0469
-0.25%
$46.93 million $39,256
Apr 28, 12 PM $0.047
-0.04%
$47.05 million $39,997
Apr 28, 11 AM $0.0471
-0.35%
$47.07 million $40,606
Apr 28, 10 AM $0.0472
+0.49%
$47.24 million $40,451
Apr 28, 9 AM $0.047
-0.70%
$47 million $38,904
Apr 28, 8 AM $0.0473
-1.52%
$47.32 million $39,572
Apr 28, 7 AM $0.0483
+0.10%
$48.31 million $39,517
Apr 28, 6 AM $0.0483
-0.17%
$48.27 million $39,712
Apr 28, 5 AM $0.0483
-0.05%
$48.35 million $39,139
Apr 28, 4 AM $0.0484
+0.20%
$48.37 million $39,727
Apr 28, 3 AM $0.0483
-0.02%
$48.28 million $40,541
Apr 28, 2 AM $0.0483
-0.09%
$48.28 million $41,619
Apr 28, 1 AM $0.0483
-0.38%
$48.32 million $41,952
Apr 28, 12 AM $0.0485
-0.02%
$48.51 million $42,316
Apr 27, 11 PM $0.0485
+0.08%
$48.49 million $40,335
Apr 27, 10 PM $0.0484
+0.27%
$48.44 million $39,104
Apr 27, 9 PM $0.0483
+0.23%
$48.31 million $39,309
Apr 27, 8 PM $0.0482
-0.01%
$48.2 million $39,879
Apr 27, 7 PM $0.0482
-0.01%
$48.2 million $38,848