EDENA Historical Data

EDENA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.55
-0.44%
$ 2.55 billion $ 414,931
Nov 25, 1 PM $ 2.56
-0.44%
$ 2.56 billion $ 415,702
Nov 25, 12 PM $ 2.57
+0.05%
$ 2.57 billion $ 408,081
Nov 25, 11 AM $ 2.57
+0.02%
$ 2.57 billion $ 402,951
Nov 25, 10 AM $ 2.57
+0.38%
$ 2.57 billion $ 410,669
Nov 25, 9 AM $ 2.56
-0.01%
$ 2.56 billion $ 418,810
Nov 25, 8 AM $ 2.56
-0.37%
$ 2.56 billion $ 425,826
Nov 25, 7 AM $ 2.57
-0.65%
$ 2.57 billion $ 429,430
Nov 25, 6 AM $ 2.59
+0.02%
$ 2.59 billion $ 428,228
Nov 25, 5 AM $ 2.58
-0.29%
$ 2.58 billion $ 405,208
Nov 25, 4 AM $ 2.59
+0.56%
$ 2.59 billion $ 385,447
Nov 25, 3 AM $ 2.58
-0.10%
$ 2.58 billion $ 375,104
Nov 25, 2 AM $ 2.58
+0.07%
$ 2.58 billion $ 359,009
Nov 25, 1 AM $ 2.58
-0.20%
$ 2.58 billion $ 357,439
Nov 25, 12 AM $ 2.58
-0.44%
$ 2.58 billion $ 363,298
Nov 24, 11 PM $ 2.6
-0.47%
$ 2.6 billion $ 369,318
Nov 24, 10 PM $ 2.61
-0.05%
$ 2.61 billion $ 370,797
Nov 24, 9 PM $ 2.61
-0.30%
$ 2.61 billion $ 371,567
Nov 24, 8 PM $ 2.62
+0.99%
$ 2.62 billion $ 382,755
Nov 24, 7 PM $ 2.59
-0.33%
$ 2.59 billion $ 394,217
Nov 24, 6 PM $ 2.6
+0.57%
$ 2.6 billion $ 394,445
Nov 24, 5 PM $ 2.59
+1.12%
$ 2.59 billion $ 377,103
Nov 24, 4 PM $ 2.56
+0.76%
$ 2.56 billion $ 338,597
Nov 24, 3 PM $ 2.54
+0.58%
$ 2.54 billion $ 323,065
Nov 24, 2 PM $ 2.52
-0.46%
$ 2.52 billion $ 323,562
Nov 24, 1 PM $ 2.53
+0.21%
$ 2.53 billion $ 319,642
Nov 24, 12 PM $ 2.53
+0.19%
$ 2.53 billion $ 317,341
Nov 24, 11 AM $ 2.53
+0.14%
$ 2.53 billion $ 313,311
Nov 24, 10 AM $ 2.53
+0.07%
$ 2.53 billion $ 309,512
Nov 24, 9 AM $ 2.53
-1.15%
$ 2.53 billion $ 308,599
Nov 24, 8 AM $ 2.55
+0.08%
$ 2.55 billion $ 311,405
Nov 24, 7 AM $ 2.55
-0.08%
$ 2.55 billion $ 316,234
Nov 24, 6 AM $ 2.55
-0.62%
$ 2.55 billion $ 319,571
Nov 24, 5 AM $ 2.57
+0.72%
$ 2.57 billion $ 331,797
Nov 24, 4 AM $ 2.55
-0.83%
$ 2.55 billion $ 357,615
Nov 24, 3 AM $ 2.57
-0.01%
$ 2.57 billion $ 291,626
Nov 24, 2 AM $ 2.57
+1.42%
$ 2.57 billion $ 364,400
Nov 24, 1 AM $ 2.53
-0.13%
$ 2.53 billion $ 359,355
Nov 24, 12 AM $ 2.54
-0.67%
$ 2.54 billion $ 350,901
Nov 23, 11 PM $ 2.55
-1.22%
$ 2.55 billion $ 343,504
Nov 23, 10 PM $ 2.58
+0.15%
$ 2.58 billion $ 343,684
Nov 23, 9 PM $ 2.58
+0.53%
$ 2.58 billion $ 343,675
Nov 23, 8 PM $ 2.57
+0.01%
$ 2.57 billion $ 333,266
Nov 23, 7 PM $ 2.57
+0.47%
$ 2.57 billion $ 320,736
Nov 23, 6 PM $ 2.55
+0.20%
$ 2.55 billion $ 322,026
Nov 23, 5 PM $ 2.55
-0.33%
$ 2.55 billion $ 323,262
Nov 23, 4 PM $ 2.56
+0.10%
$ 2.56 billion $ 322,497
Nov 23, 3 PM $ 2.56
+0.53%
$ 2.56 billion $ 314,462
Nov 23, 2 PM $ 2.54
-0.06%
$ 2.54 billion $ 308,156
Nov 23, 1 PM $ 2.54
+0.27%
$ 2.54 billion $ 314,521