Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0482
-0.07%
$48.21 million $37,869
Apr 27, 5 PM $0.0482
+0.17%
$48.24 million $38,537
Apr 27, 4 PM $0.0481
-0.16%
$48.14 million $39,022
Apr 27, 3 PM $0.0482
-1.49%
$48.22 million $38,682
Apr 27, 2 PM $0.0489
-0.38%
$48.94 million $37,771
Apr 27, 1 PM $0.049
-0.42%
$49.03 million $36,217
Apr 27, 12 PM $0.0492
-0.71%
$49.24 million $35,487
Apr 27, 11 AM $0.0496
+0.22%
$49.6 million $35,266
Apr 27, 10 AM $0.0495
-0.40%
$49.49 million $34,712
Apr 27, 9 AM $0.0497
-0.17%
$49.67 million $35,266
Apr 27, 8 AM $0.0498
+0.68%
$49.75 million $35,124
Apr 27, 7 AM $0.0494
-0.31%
$49.42 million $35,149
Apr 27, 6 AM $0.0496
-0.43%
$49.57 million $34,340
Apr 27, 5 AM $0.0498
-0.72%
$49.79 million $34,677
Apr 27, 4 AM $0.0502
-0.13%
$50.15 million $34,229
Apr 27, 3 AM $0.0502
+0.12%
$50.22 million $34,489
Apr 27, 2 AM $0.0502
+0.13%
$50.15 million $36,159
Apr 27, 1 AM $0.0501
-0.25%
$50.09 million $37,258
Apr 27, 12 AM $0.0502
+0.22%
$50.21 million $36,640
Apr 26, 11 PM $0.0503
+0.63%
$50.27 million $36,410
Apr 26, 10 PM $0.05
-0.40%
$49.95 million $36,769
Apr 26, 9 PM $0.0501
+0.80%
$50.14 million $36,430
Apr 26, 8 PM $0.0497
-0.07%
$49.75 million $36,323
Apr 26, 7 PM $0.0498
+0.09%
$49.78 million $36,621
Apr 26, 6 PM $0.0497
+0.92%
$49.72 million $36,957
Apr 26, 5 PM $0.0493
+0.44%
$49.27 million $37,395
Apr 26, 4 PM $0.0491
-0.79%
$49.06 million $38,748
Apr 26, 3 PM $0.0495
-0.42%
$49.46 million $39,074
Apr 26, 2 PM $0.0497
+0.61%
$49.67 million $40,147
Apr 26, 1 PM $0.0494
+0.05%
$49.43 million $42,169
Apr 26, 12 PM $0.0494
-0.60%
$49.4 million $42,680
Apr 26, 11 AM $0.0497
+0.23%
$49.7 million $42,551
Apr 26, 10 AM $0.0496
-0.45%
$49.61 million $43,488
Apr 26, 9 AM $0.0498
+0.03%
$49.83 million $42,802
Apr 26, 8 AM $0.0498
+1.03%
$49.81 million $42,154
Apr 26, 7 AM $0.0493
-0.12%
$49.3 million $43,000
Apr 26, 6 AM $0.0494
+1.93%
$49.36 million $45,064
Apr 26, 5 AM $0.0484
+0.04%
$48.43 million $44,941
Apr 26, 4 AM $0.0484
-0.26%
$48.41 million $46,150
Apr 26, 3 AM $0.0485
+0.27%
$48.53 million $47,924
Apr 26, 2 AM $0.0484
+0.63%
$48.4 million $45,547
Apr 26, 1 AM $0.0481
-0.88%
$48.11 million $44,402
Apr 26, 12 AM $0.0485
+0.45%
$48.53 million $53,226
Apr 25, 11 PM $0.0483
+0.52%
$48.31 million $53,565
Apr 25, 10 PM $0.0481
-0.19%
$48.06 million $52,251
Apr 25, 9 PM $0.0482
+0.34%
$48.16 million $54,608
Apr 25, 8 PM $0.048
+0.16%
$48.01 million $54,748
Apr 25, 7 PM $0.0479
-0.19%
$47.93 million $55,042
Apr 25, 6 PM $0.048
+0.12%
$48.02 million $54,534
Apr 25, 5 PM $0.048
-0.01%
$47.97 million $52,977