Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.048
-0.01%
$47.97 million $52,977
Apr 25, 4 PM $0.048
-0.13%
$47.97 million $51,989
Apr 25, 3 PM $0.048
-0.49%
$48.03 million $51,984
Apr 25, 2 PM $0.0483
-0.12%
$48.28 million $51,235
Apr 25, 1 PM $0.0482
-0.52%
$48.24 million $48,997
Apr 25, 12 PM $0.0485
-0.32%
$48.49 million $51,171
Apr 25, 11 AM $0.0486
+0.11%
$48.64 million $54,727
Apr 25, 10 AM $0.0486
+1.42%
$48.62 million $53,797
Apr 25, 9 AM $0.0479
+0.37%
$47.94 million $56,610
Apr 25, 8 AM $0.0478
-0.35%
$47.76 million $57,558
Apr 25, 7 AM $0.0479
-0.33%
$47.93 million $57,247
Apr 25, 6 AM $0.0481
+0.65%
$48.09 million $56,310
Apr 25, 5 AM $0.0478
-0.30%
$47.78 million $56,202
Apr 25, 4 AM $0.0479
+1.67%
$47.92 million $57,829
Apr 25, 3 AM $0.0471
-0.74%
$47.14 million $57,050
Apr 25, 2 AM $0.0474
+0.45%
$47.41 million $58,108
Apr 25, 1 AM $0.0472
-0.46%
$47.2 million $58,666
Apr 25, 12 AM $0.0474
-0.17%
$47.43 million $50,212
Apr 24, 11 PM $0.0475
-0.02%
$47.51 million $51,985
Apr 24, 10 PM $0.0475
-0.12%
$47.54 million $51,894
Apr 24, 9 PM $0.0475
-0.62%
$47.51 million $50,470
Apr 24, 8 PM $0.0478
+0.25%
$47.8 million $51,069
Apr 24, 7 PM $0.0477
+0.12%
$47.67 million $50,737
Apr 24, 6 PM $0.0476
-0.47%
$47.62 million $50,435
Apr 24, 5 PM $0.0478
+0.05%
$47.83 million $51,023
Apr 24, 4 PM $0.0478
+0.15%
$47.78 million $51,168
Apr 24, 3 PM $0.0477
-0.54%
$47.71 million $50,652
Apr 24, 2 PM $0.048
-0.23%
$47.98 million $50,144
Apr 24, 1 PM $0.0481
-0.28%
$48.09 million $49,735
Apr 24, 12 PM $0.0482
-0.34%
$48.22 million $46,729
Apr 24, 11 AM $0.0484
+1.17%
$48.39 million $43,028
Apr 24, 10 AM $0.0478
+0.04%
$47.84 million $42,935
Apr 24, 9 AM $0.0478
+0.20%
$47.77 million $39,636
Apr 24, 8 AM $0.0477
-0.05%
$47.68 million $38,204
Apr 24, 7 AM $0.0477
-0.64%
$47.7 million $37,728
Apr 24, 6 AM $0.048
+0.50%
$48.01 million $37,179
Apr 24, 5 AM $0.0477
-0.80%
$47.73 million $37,284
Apr 24, 4 AM $0.0481
+0.38%
$48.12 million $34,424
Apr 24, 3 AM $0.0478
-0.39%
$47.85 million $32,493
Apr 24, 2 AM $0.048
-0.32%
$48.02 million $30,870
Apr 24, 1 AM $0.0481
-0.65%
$48.13 million $29,899
Apr 24, 12 AM $0.0485
+1.09%
$48.45 million $29,174
Apr 23, 11 PM $0.0479
-0.06%
$47.93 million $28,240
Apr 23, 10 PM $0.048
+0.62%
$47.97 million $31,268
Apr 23, 9 PM $0.0477
-0.42%
$47.67 million $31,748
Apr 23, 8 PM $0.0479
-0.13%
$47.86 million $32,065
Apr 23, 7 PM $0.0479
+0.32%
$47.92 million $32,081
Apr 23, 6 PM $0.0478
+1.03%
$47.77 million $32,990
Apr 23, 5 PM $0.0474
-0.16%
$47.38 million $32,630
Apr 23, 4 PM $0.0475
-0.32%
$47.5 million $31,817