EDENA Historical Data

EDENA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 2.54
+0.32%
$ 2.54 billion $ 364,507
Nov 21, 11 AM $ 2.54
-1.92%
$ 2.54 billion $ 371,407
Nov 21, 10 AM $ 2.59
+1.64%
$ 2.59 billion $ 387,704
Nov 21, 9 AM $ 2.55
+0.00%
$ 2.55 billion $ 378,329
Nov 21, 8 AM $ 2.56
-0.05%
$ 2.56 billion $ 377,343
Nov 21, 7 AM $ 2.56
+0.55%
$ 2.56 billion $ 384,465
Nov 21, 6 AM $ 2.55
-5.57%
$ 2.55 billion $ 385,298
Nov 21, 5 AM $ 2.69
+4.27%
$ 2.7 billion $ 291,869
Nov 21, 4 AM $ 2.58
-0.35%
$ 2.58 billion $ 382,047
Nov 21, 3 AM $ 2.6
+3.93%
$ 2.6 billion $ 395,346
Nov 21, 2 AM $ 2.5
-1.62%
$ 2.5 billion $ 421,568
Nov 21, 1 AM $ 2.54
-6.03%
$ 2.54 billion $ 420,760
Nov 21, 12 AM $ 2.71
+4.58%
$ 2.71 billion $ 411,227
Nov 20, 11 PM $ 2.61
-3.50%
$ 2.61 billion $ 163,396
Nov 20, 10 PM $ 2.7
-1.86%
$ 2.7 billion $ 398,873
Nov 20, 9 PM $ 2.73
+1.18%
$ 2.73 billion $ 386,334
Nov 20, 8 PM $ 2.69
-0.18%
$ 2.69 billion $ 390,707
Nov 20, 7 PM $ 2.69
-1.79%
$ 2.69 billion $ 400,920
Nov 20, 6 PM $ 2.74
-1.61%
$ 2.74 billion $ 424,707
Nov 20, 5 PM $ 2.78
-1.00%
$ 2.78 billion $ 426,260
Nov 20, 4 PM $ 2.82
-1.32%
$ 2.82 billion $ 424,280
Nov 20, 3 PM $ 2.86
-0.53%
$ 2.86 billion $ 427,048
Nov 20, 2 PM $ 2.87
-0.26%
$ 2.87 billion $ 422,377
Nov 20, 1 PM $ 2.87
+2.44%
$ 2.87 billion $ 403,346
Nov 20, 12 PM $ 2.8
-0.83%
$ 2.8 billion $ 408,680
Nov 20, 11 AM $ 2.82
-1.53%
$ 2.82 billion $ 428,715
Nov 20, 10 AM $ 2.87
-0.63%
$ 2.87 billion $ 421,871
Nov 20, 9 AM $ 2.89
+0.05%
$ 2.89 billion $ 450,098
Nov 20, 8 AM $ 2.89
-0.19%
$ 2.89 billion $ 460,170
Nov 20, 7 AM $ 2.89
+0.34%
$ 2.89 billion $ 469,446
Nov 20, 6 AM $ 2.9
+1.28%
$ 2.9 billion $ 481,946
Nov 20, 5 AM $ 2.87
+0.30%
$ 2.87 billion $ 480,944
Nov 20, 4 AM $ 2.86
+0.28%
$ 2.86 billion $ 479,989
Nov 20, 3 AM $ 2.86
-0.22%
$ 2.86 billion $ 466,753
Nov 20, 2 AM $ 2.87
-0.37%
$ 2.87 billion $ 449,559
Nov 20, 1 AM $ 2.88
-1.53%
$ 2.88 billion $ 456,525
Nov 20, 12 AM $ 2.9
+0.31%
$ 2.9 billion $ 463,912
Nov 19, 11 PM $ 2.89
+0.81%
$ 2.89 billion $ 472,925
Nov 19, 10 PM $ 2.86
-0.09%
$ 2.86 billion $ 487,358
Nov 19, 9 PM $ 2.86
+0.25%
$ 2.86 billion $ 508,099
Nov 19, 8 PM $ 2.85
+0.22%
$ 2.85 billion $ 509,583
Nov 19, 7 PM $ 2.85
-1.70%
$ 2.85 billion $ 498,745
Nov 19, 6 PM $ 2.9
-3.36%
$ 2.9 billion $ 486,226
Nov 19, 5 PM $ 2.92
+0.43%
$ 2.92 billion $ 496,797
Nov 19, 4 PM $ 2.9
-1.88%
$ 2.9 billion $ 515,652
Nov 19, 3 PM $ 2.97
-1.54%
$ 2.97 billion $ 525,405
Nov 19, 2 PM $ 3.01
-0.03%
$ 3.01 billion $ 537,924
Nov 19, 1 PM $ 3.02
+0.28%
$ 3.02 billion $ 571,819
Nov 19, 12 PM $ 2.99
-2.42%
$ 2.99 billion $ 609,891
Nov 19, 11 AM $ 3.09
-1.02%
$ 3.09 billion $ 610,671