Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.0475
-0.32%
$47.5 million $31,817
Apr 23, 3 PM $0.0476
+0.07%
$47.65 million $33,591
Apr 23, 2 PM $0.0476
+0.44%
$47.62 million $35,391
Apr 23, 1 PM $0.0474
-0.66%
$47.41 million $37,203
Apr 23, 12 PM $0.0477
+0.70%
$47.72 million $37,932
Apr 23, 11 AM $0.0474
-0.26%
$47.39 million $37,681
Apr 23, 10 AM $0.0475
-0.22%
$47.51 million $38,024
Apr 23, 9 AM $0.0476
-0.23%
$47.62 million $38,179
Apr 23, 8 AM $0.0477
+0.02%
$47.72 million $39,344
Apr 23, 7 AM $0.0477
-0.45%
$47.72 million $40,808
Apr 23, 6 AM $0.0479
+0.08%
$47.93 million $40,801
Apr 23, 5 AM $0.0479
+0.36%
$47.89 million $43,042
Apr 23, 4 AM $0.0477
-0.24%
$47.74 million $43,887
Apr 23, 3 AM $0.0479
+0.19%
$47.85 million $44,748
Apr 23, 2 AM $0.0477
-0.11%
$47.72 million $44,724
Apr 23, 1 AM $0.0478
-0.44%
$47.78 million $44,714
Apr 23, 12 AM $0.048
-0.08%
$47.99 million $43,946
Apr 22, 11 PM $0.0481
-0.35%
$48.12 million $42,631
Apr 22, 10 PM $0.0483
+0.61%
$48.29 million $39,636
Apr 22, 9 PM $0.048
+0.05%
$47.99 million $38,245
Apr 22, 8 PM $0.0479
-0.34%
$47.94 million $37,117
Apr 22, 7 PM $0.0481
+0.13%
$48.11 million $37,827
Apr 22, 6 PM $0.048
+0.13%
$48.05 million $37,971
Apr 22, 5 PM $0.048
-0.57%
$47.99 million $37,969
Apr 22, 4 PM $0.0483
-0.08%
$48.26 million $38,389
Apr 22, 3 PM $0.0483
-0.79%
$48.3 million $36,618
Apr 22, 2 PM $0.0487
+0.26%
$48.68 million $37,334
Apr 22, 1 PM $0.0486
+0.92%
$48.57 million $36,245
Apr 22, 12 PM $0.0481
-1.01%
$48.13 million $36,021
Apr 22, 11 AM $0.0486
-0.28%
$48.62 million $36,724
Apr 22, 10 AM $0.0488
-0.28%
$48.76 million $37,441
Apr 22, 9 AM $0.0489
+0.55%
$48.9 million $38,486
Apr 22, 8 AM $0.0486
-0.56%
$48.63 million $39,561
Apr 22, 7 AM $0.0488
-0.67%
$48.77 million $38,679
Apr 22, 6 AM $0.0491
+0.42%
$49.09 million $39,217
Apr 22, 5 AM $0.0489
+0.37%
$48.89 million $36,876
Apr 22, 4 AM $0.0487
+0.31%
$48.71 million $36,375
Apr 22, 3 AM $0.0486
+1.08%
$48.65 million $36,524
Apr 22, 2 AM $0.0481
+0.70%
$48.13 million $37,677
Apr 22, 1 AM $0.0478
-0.15%
$47.79 million $38,510
Apr 22, 12 AM $0.0479
+0.08%
$47.87 million $39,405
Apr 21, 11 PM $0.0478
+0.82%
$47.83 million $40,757
Apr 21, 10 PM $0.0474
-0.42%
$47.44 million $41,393
Apr 21, 9 PM $0.0477
+0.04%
$47.67 million $42,175
Apr 21, 8 PM $0.0476
+0.31%
$47.65 million $44,006
Apr 21, 7 PM $0.0475
-0.44%
$47.5 million $43,528
Apr 21, 6 PM $0.0477
+0.53%
$47.71 million $42,872
Apr 21, 5 PM $0.0475
-0.22%
$47.46 million $42,353
Apr 21, 4 PM $0.0476
-0.17%
$47.56 million $41,516
Apr 21, 3 PM $0.0476
-0.43%
$47.56 million $43,669