EDENA Historical Data

EDENA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 3.09
-1.02%
$ 3.09 billion $ 610,671
Nov 19, 10 AM $ 3.18
+2.15%
$ 3.18 billion $ 317,878
Nov 19, 9 AM $ 3.13
+0.60%
$ 3.13 billion $ 603,837
Nov 19, 8 AM $ 3.11
+0.64%
$ 3.11 billion $ 595,054
Nov 19, 7 AM $ 3.09
-1.10%
$ 3.09 billion $ 581,227
Nov 19, 6 AM $ 3.12
+1.00%
$ 3.12 billion $ 569,515
Nov 19, 5 AM $ 3.09
+0.70%
$ 3.09 billion $ 564,556
Nov 19, 4 AM $ 3.07
-0.20%
$ 3.07 billion $ 574,386
Nov 19, 3 AM $ 3.07
+0.95%
$ 3.07 billion $ 592,163
Nov 19, 2 AM $ 3.07
-0.35%
$ 3.07 billion $ 613,517
Nov 19, 1 AM $ 3.07
-0.47%
$ 3.07 billion $ 612,124
Nov 19, 12 AM $ 3.07
-0.36%
$ 3.07 billion $ 614,903
Nov 18, 11 PM $ 3.08
-0.24%
$ 3.08 billion $ 611,273
Nov 18, 10 PM $ 3.09
+0.24%
$ 3.09 billion $ 602,710
Nov 18, 9 PM $ 3.08
+1.57%
$ 3.08 billion $ 598,027
Nov 18, 8 PM $ 3.04
-0.23%
$ 3.04 billion $ 609,490
Nov 18, 7 PM $ 3.04
-0.21%
$ 3.04 billion $ 605,672
Nov 18, 6 PM $ 3.05
-2.61%
$ 3.05 billion $ 604,503
Nov 18, 5 PM $ 3.11
+1.06%
$ 3.11 billion $ 608,762
Nov 18, 4 PM $ 3.03
-1.43%
$ 3.03 billion $ 601,332
Nov 18, 3 PM $ 3.05
-0.83%
$ 3.05 billion $ 588,062
Nov 18, 2 PM $ 3.1
+3.92%
$ 3.1 billion $ 587,443
Nov 18, 1 PM $ 2.95
+9.60%
$ 2.95 billion $ 260,683
Nov 18, 12 PM $ 2.72
-15.73%
$ 2.72 billion $ 117,968
Nov 18, 11 AM $ 3.46
-11.97%
$ 3.46 billion $ 378,245
Nov 18, 10 AM $ 3.95
-3.94%
$ 3.95 billion $ 467,454
Nov 18, 9 AM $ 4.11
-0.02%
$ 4.11 billion $ 461,488
Nov 18, 8 AM $ 4.11
-0.44%
$ 4.11 billion $ 465,421
Nov 18, 7 AM $ 4.13
-0.02%
$ 4.13 billion $ 458,326
Nov 18, 6 AM $ 4.13
-0.53%
$ 4.13 billion $ 445,094
Nov 18, 5 AM $ 4.16
-0.05%
$ 4.16 billion $ 440,672
Nov 18, 4 AM $ 4.16
-0.12%
$ 4.16 billion $ 427,460
Nov 18, 3 AM $ 4.16
+0.09%
$ 4.16 billion $ 403,149
Nov 18, 2 AM $ 4.16
+0.01%
$ 4.16 billion $ 376,276
Nov 18, 1 AM $ 4.16
+0.09%
$ 4.16 billion $ 378,938
Nov 18, 12 AM $ 4.16
-0.02%
$ 4.16 billion $ 382,834
Nov 17, 11 PM $ 4.16
+0.04%
$ 4.16 billion $ 385,327
Nov 17, 10 PM $ 4.16
-0.39%
$ 4.16 billion $ 374,857
Nov 17, 9 PM $ 4.18
+0.15%
$ 4.18 billion $ 353,956
Nov 17, 8 PM $ 4.17
+0.41%
$ 4.17 billion $ 333,472
Nov 17, 7 PM $ 4.15
-0.50%
$ 4.15 billion $ 336,593
Nov 17, 6 PM $ 4.18
+0.97%
$ 4.18 billion $ 332,354
Nov 17, 5 PM $ 4.14
-0.37%
$ 4.14 billion $ 312,492
Nov 17, 4 PM $ 4.15
+1.09%
$ 4.15 billion $ 306,087
Nov 17, 3 PM $ 4.11
-0.15%
$ 4.11 billion $ 306,461
Nov 17, 2 PM $ 4.11
-0.61%
$ 4.11 billion $ 288,145
Nov 17, 1 PM $ 4.14
-0.21%
$ 4.16 billion $ 279,047
Nov 17, 12 PM $ 4.15
-3.13%
$ 4.15 billion $ 279,561
Nov 17, 11 AM $ 4.28
-0.91%
$ 4.3 billion $ 289,038
Nov 17, 10 AM $ 4.32
-0.08%
$ 4.32 billion $ 305,928