Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0476
-0.43%
$47.56 million $43,669
Apr 21, 2 PM $0.0479
-0.77%
$47.86 million $43,092
Apr 21, 1 PM $0.048
-0.92%
$48 million $43,642
Apr 21, 12 PM $0.0484
-1.30%
$48.45 million $46,240
Apr 21, 11 AM $0.0491
-1.04%
$49.08 million $47,266
Apr 21, 10 AM $0.0496
-0.19%
$49.6 million $46,365
Apr 21, 9 AM $0.0497
-0.12%
$49.7 million $46,319
Apr 21, 8 AM $0.0498
-1.20%
$49.76 million $45,367
Apr 21, 7 AM $0.0504
+0.73%
$50.37 million $45,802
Apr 21, 6 AM $0.05
-0.51%
$50 million $46,690
Apr 21, 5 AM $0.0503
+0.24%
$50.26 million $49,644
Apr 21, 4 AM $0.0501
+0.96%
$50.14 million $53,568
Apr 21, 3 AM $0.0497
+0.12%
$49.66 million $62,958
Apr 21, 2 AM $0.0496
-1.72%
$49.59 million $69,449
Apr 21, 1 AM $0.0505
+2.28%
$50.52 million $74,061
Apr 21, 12 AM $0.0494
-1.75%
$49.4 million $73,954
Apr 20, 11 PM $0.0503
-0.14%
$50.28 million $73,424
Apr 20, 10 PM $0.0503
+0.03%
$50.35 million $73,630
Apr 20, 9 PM $0.0503
-0.42%
$50.33 million $73,885
Apr 20, 8 PM $0.0505
+1.53%
$50.55 million $72,167
Apr 20, 7 PM $0.0498
-0.26%
$49.79 million $74,480
Apr 20, 6 PM $0.0507
+2.11%
$50.69 million $75,824
Apr 20, 5 PM $0.0496
-0.95%
$49.64 million $76,393
Apr 20, 4 PM $0.05
-0.59%
$49.99 million $77,603
Apr 20, 3 PM $0.0503
-0.64%
$50.29 million $76,562
Apr 20, 2 PM $0.0507
-0.11%
$50.68 million $73,738
Apr 20, 1 PM $0.0507
-3.07%
$50.74 million $75,119
Apr 20, 12 PM $0.0522
+0.03%
$52.25 million $73,218
Apr 20, 11 AM $0.0522
+0.54%
$52.23 million $72,230
Apr 20, 10 AM $0.0521
-1.02%
$52.09 million $72,100
Apr 20, 9 AM $0.0526
+0.09%
$52.63 million $72,068
Apr 20, 8 AM $0.0526
-3.06%
$52.58 million $71,605
Apr 20, 7 AM $0.0542
+2.54%
$54.24 million $71,936
Apr 20, 6 AM $0.0529
-3.29%
$52.89 million $70,934
Apr 20, 5 AM $0.0547
+0.01%
$54.69 million $68,757
Apr 20, 4 AM $0.0547
+6.79%
$54.69 million $64,242
Apr 20, 3 AM $0.0512
+6.71%
$51.21 million $55,324
Apr 20, 2 AM $0.048
+1.52%
$47.99 million $48,288
Apr 20, 1 AM $0.0472
+1.51%
$47.25 million $43,606
Apr 20, 12 AM $0.0465
-0.55%
$46.55 million $43,335
Apr 19, 11 PM $0.0468
+0.24%
$46.8 million $41,939
Apr 19, 10 PM $0.0467
-0.35%
$46.69 million $42,884
Apr 19, 9 PM $0.0469
+0.65%
$46.85 million $43,257
Apr 19, 8 PM $0.0466
-0.82%
$46.55 million $42,579
Apr 19, 7 PM $0.0469
+1.09%
$46.94 million $40,165
Apr 19, 6 PM $0.0464
+0.73%
$46.45 million $39,976
Apr 19, 5 PM $0.0461
-2.67%
$46.13 million $40,726
Apr 19, 4 PM $0.0474
+1.38%
$47.39 million $40,459
Apr 19, 3 PM $0.0467
+1.76%
$46.75 million $39,149
Apr 19, 2 PM $0.0459
-0.77%
$45.94 million $40,137