EDENA Historical Data

EDENA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 4.33
+0.61%
$ 4.33 billion $ 304,251
Nov 17, 8 AM $ 4.31
-0.61%
$ 4.31 billion $ 296,337
Nov 17, 7 AM $ 4.34
+0.06%
$ 4.34 billion $ 298,577
Nov 17, 6 AM $ 4.33
+0.17%
$ 4.33 billion $ 309,882
Nov 17, 5 AM $ 4.33
-0.24%
$ 4.33 billion $ 330,377
Nov 17, 4 AM $ 4.34
-0.08%
$ 4.34 billion $ 344,765
Nov 17, 3 AM $ 4.34
+0.30%
$ 4.34 billion $ 316,642
Nov 17, 2 AM $ 4.33
+0.15%
$ 4.33 billion $ 361,518
Nov 17, 1 AM $ 4.32
+0.19%
$ 4.32 billion $ 371,501
Nov 17, 12 AM $ 4.33
-0.04%
$ 4.33 billion $ 375,257
Nov 16, 11 PM $ 4.33
-0.10%
$ 4.33 billion $ 370,053
Nov 16, 10 PM $ 4.34
+0.58%
$ 4.34 billion $ 373,120
Nov 16, 9 PM $ 4.32
-0.07%
$ 4.32 billion $ 376,733
Nov 16, 8 PM $ 4.32
-0.36%
$ 4.32 billion $ 378,697
Nov 16, 7 PM $ 4.33
+0.16%
$ 4.33 billion $ 386,434
Nov 16, 6 PM $ 4.32
-0.52%
$ 4.32 billion $ 385,234
Nov 16, 5 PM $ 4.33
+0.68%
$ 4.33 billion $ 385,765
Nov 16, 4 PM $ 4.31
+1.05%
$ 4.31 billion $ 385,355
Nov 16, 3 PM $ 4.26
-0.08%
$ 4.26 billion $ 386,833
Nov 16, 2 PM $ 4.27
+0.21%
$ 4.27 billion $ 390,639
Nov 16, 1 PM $ 4.26
-0.30%
$ 4.26 billion $ 401,284
Nov 16, 12 PM $ 4.27
+0.34%
$ 4.27 billion $ 402,698
Nov 16, 11 AM $ 4.26
-0.88%
$ 4.26 billion $ 384,489
Nov 16, 10 AM $ 4.29
+1.22%
$ 4.29 billion $ 370,968
Nov 16, 9 AM $ 4.25
-0.31%
$ 4.25 billion $ 378,396
Nov 16, 8 AM $ 4.25
-0.33%
$ 4.25 billion $ 389,398
Nov 16, 7 AM $ 4.27
+0.15%
$ 4.27 billion $ 414,229
Nov 16, 6 AM $ 4.24
-0.90%
$ 4.24 billion $ 410,864
Nov 16, 5 AM $ 4.29
+0.35%
$ 4.29 billion $ 395,086
Nov 16, 4 AM $ 4.27
-0.32%
$ 4.27 billion $ 384,163
Nov 16, 3 AM $ 4.28
-0.15%
$ 4.28 billion $ 384,358
Nov 16, 2 AM $ 4.29
-0.02%
$ 4.29 billion $ 383,359
Nov 16, 1 AM $ 4.29
-0.93%
$ 4.29 billion $ 377,981
Nov 16, 12 AM $ 4.31
+0.02%
$ 4.31 billion $ 368,481
Nov 15, 11 PM $ 4.3
+0.05%
$ 4.3 billion $ 367,533
Nov 15, 10 PM $ 4.3
+0.45%
$ 4.3 billion $ 369,975
Nov 15, 9 PM $ 4.28
-0.14%
$ 4.28 billion $ 374,761
Nov 15, 8 PM $ 4.29
+0.41%
$ 4.29 billion $ 382,798
Nov 15, 7 PM $ 4.27
-0.52%
$ 4.27 billion $ 383,687
Nov 15, 6 PM $ 4.29
-0.01%
$ 4.29 billion $ 402,603
Nov 15, 5 PM $ 4.29
-0.03%
$ 4.29 billion $ 402,949
Nov 15, 4 PM $ 4.28
-0.46%
$ 4.28 billion $ 402,676
Nov 15, 3 PM $ 4.29
+0.76%
$ 4.29 billion $ 407,520
Nov 15, 2 PM $ 4.26
-1.08%
$ 4.26 billion $ 408,382
Nov 15, 1 PM $ 4.31
+0.43%
$ 4.31 billion $ 413,729
Nov 15, 12 PM $ 4.29
+0.80%
$ 4.29 billion $ 429,408
Nov 15, 11 AM $ 4.25
+0.02%
$ 4.25 billion $ 438,916
Nov 15, 10 AM $ 4.25
-0.82%
$ 4.25 billion $ 446,355
Nov 15, 9 AM $ 4.3
+0.72%
$ 4.3 billion $ 443,045
Nov 15, 8 AM $ 4.27
-0.99%
$ 4.27 billion $ 440,360