Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0463
-3.63%
$46.3 million $38,625
Apr 19, 12 PM $0.048
-2.43%
$48.04 million $37,081
Apr 19, 11 AM $0.0491
+0.60%
$49.07 million $16,922
Apr 19, 10 AM $0.0488
-1.88%
$48.77 million $37,467
Apr 19, 9 AM $0.0492
-3.21%
$49.24 million $17,628
Apr 19, 8 AM $0.0512
-0.06%
$51.17 million $17,925
Apr 19, 7 AM $0.0512
+1.84%
$51.2 million $37,623
Apr 19, 6 AM $0.0503
+0.09%
$50.31 million $37,077
Apr 19, 5 AM $0.0503
-0.84%
$50.27 million $36,468
Apr 19, 4 AM $0.0475
-7.57%
$47.46 million $38,394
Apr 19, 3 AM $0.0532
+0.80%
$53.21 million $14,647
Apr 19, 2 AM $0.0528
-1.15%
$52.79 million $37,716
Apr 19, 1 AM $0.0534
+1.34%
$53.41 million $38,866
Apr 19, 12 AM $0.0527
+0.12%
$52.7 million $39,453
Apr 18, 11 PM $0.0526
-0.37%
$52.64 million $40,456
Apr 18, 10 PM $0.0528
-1.74%
$52.83 million $39,961
Apr 18, 9 PM $0.0538
+0.73%
$53.77 million $38,852
Apr 18, 8 PM $0.0534
+0.81%
$53.38 million $38,904
Apr 18, 7 PM $0.0529
+0.02%
$52.94 million $38,768
Apr 18, 6 PM $0.0529
-1.71%
$52.93 million $40,799
Apr 18, 5 PM $0.0545
+1.44%
$54.55 million $40,462
Apr 18, 4 PM $0.0538
-0.72%
$53.77 million $42,039
Apr 18, 3 PM $0.0542
-2.80%
$54.16 million $42,284
Apr 18, 2 PM $0.0558
-1.33%
$55.84 million $44,660
Apr 18, 1 PM $0.0566
+1.37%
$56.6 million $45,112
Apr 18, 12 PM $0.0558
+1.71%
$55.83 million $46,094
Apr 18, 11 AM $0.0549
-0.88%
$54.89 million $46,826
Apr 18, 10 AM $0.0554
+0.11%
$55.38 million $45,889
Apr 18, 9 AM $0.0553
-2.70%
$55.32 million $45,289
Apr 18, 8 AM $0.0569
-1.41%
$56.85 million $44,070
Apr 18, 7 AM $0.0576
-0.16%
$57.64 million $46,712
Apr 18, 6 AM $0.0577
-0.80%
$57.74 million $49,178
Apr 18, 5 AM $0.0582
+2.10%
$58.2 million $49,789
Apr 18, 4 AM $0.057
-0.64%
$57 million $47,280
Apr 18, 3 AM $0.0574
-2.11%
$57.37 million $46,971
Apr 18, 2 AM $0.0586
+1.68%
$58.6 million $45,449
Apr 18, 1 AM $0.0577
-0.07%
$57.67 million $44,196
Apr 18, 12 AM $0.0577
+1.73%
$57.67 million $44,079
Apr 17, 11 PM $0.0569
-0.27%
$56.86 million $44,411
Apr 17, 10 PM $0.057
-0.79%
$57.01 million $43,046
Apr 17, 9 PM $0.0575
+0.21%
$57.46 million $43,263
Apr 17, 8 PM $0.0573
-0.40%
$57.35 million $44,296
Apr 17, 7 PM $0.0576
-0.99%
$57.57 million $45,008
Apr 17, 6 PM $0.0582
+0.05%
$58.15 million $42,362
Apr 17, 5 PM $0.0581
-0.24%
$58.12 million $42,122
Apr 17, 4 PM $0.0583
-0.29%
$58.35 million $42,505
Apr 17, 3 PM $0.0585
-0.41%
$58.51 million $46,853
Apr 17, 2 PM $0.0588
-1.22%
$58.76 million $46,642
Apr 17, 1 PM $0.0595
-0.44%
$59.48 million $45,944
Apr 17, 12 PM $0.0597
+0.72%
$59.74 million $45,132