EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0826
+0.02%
$ 82.63 million $ 40,916
Apr 10, 8 PM $ 0.0826
+0.59%
$ 82.55 million $ 40,454
Apr 10, 7 PM $ 0.0821
-0.57%
$ 82.1 million $ 40,998
Apr 10, 6 PM $ 0.0826
+0.02%
$ 82.59 million $ 41,555
Apr 10, 5 PM $ 0.0827
+0.37%
$ 82.74 million $ 43,668
Apr 10, 4 PM $ 0.0824
-1.25%
$ 82.44 million $ 44,097
Apr 10, 3 PM $ 0.0835
-0.78%
$ 83.53 million $ 43,870
Apr 10, 2 PM $ 0.084
-0.64%
$ 84.04 million $ 43,364
Apr 10, 1 PM $ 0.0846
+6.68%
$ 84.58 million $ 41,614
Apr 10, 12 PM $ 0.0794
-0.30%
$ 79.38 million $ 39,183
Apr 10, 11 AM $ 0.0797
-1.48%
$ 79.68 million $ 39,928
Apr 10, 10 AM $ 0.0802
+0.23%
$ 80.17 million $ 39,375
Apr 10, 9 AM $ 0.0799
+0.13%
$ 79.91 million $ 40,064
Apr 10, 8 AM $ 0.0798
+0.05%
$ 79.81 million $ 39,691
Apr 10, 7 AM $ 0.0795
+0.13%
$ 79.53 million $ 38,662
Apr 10, 6 AM $ 0.0794
-0.47%
$ 79.36 million $ 35,855
Apr 10, 5 AM $ 0.0797
-0.08%
$ 79.67 million $ 33,622
Apr 10, 4 AM $ 0.0797
+0.53%
$ 79.71 million $ 33,012
Apr 10, 3 AM $ 0.0793
-1.51%
$ 79.29 million $ 32,382
Apr 10, 2 AM $ 0.0805
+0.08%
$ 80.49 million $ 31,576
Apr 10, 1 AM $ 0.0804
+0.07%
$ 80.42 million $ 31,098
Apr 10, 12 AM $ 0.0804
+0.36%
$ 80.4 million $ 30,427
Apr 9, 11 PM $ 0.0799
-1.01%
$ 79.93 million $ 33,164
Apr 9, 10 PM $ 0.0807
-0.13%
$ 80.74 million $ 32,794
Apr 9, 9 PM $ 0.0808
-1.41%
$ 80.84 million $ 31,698
Apr 9, 8 PM $ 0.082
+1.57%
$ 82 million $ 31,539
Apr 9, 7 PM $ 0.0807
-0.19%
$ 80.73 million $ 33,705
Apr 9, 6 PM $ 0.0809
-0.40%
$ 80.89 million $ 34,333
Apr 9, 5 PM $ 0.0814
+0.01%
$ 81.37 million $ 32,620
Apr 9, 4 PM $ 0.0814
+0.11%
$ 81.38 million $ 31,998
Apr 9, 3 PM $ 0.0813
+1.11%
$ 81.3 million $ 33,408
Apr 9, 2 PM $ 0.0805
-1.34%
$ 80.46 million $ 33,450
Apr 9, 1 PM $ 0.0816
-1.47%
$ 81.62 million $ 34,787
Apr 9, 12 PM $ 0.083
-0.02%
$ 82.99 million $ 35,339
Apr 9, 11 AM $ 0.083
+0.71%
$ 82.99 million $ 38,259
Apr 9, 10 AM $ 0.0826
+0.16%
$ 82.56 million $ 40,725
Apr 9, 9 AM $ 0.0823
+0.49%
$ 82.25 million $ 43,427
Apr 9, 8 AM $ 0.0818
-0.59%
$ 81.79 million $ 45,269
Apr 9, 7 AM $ 0.0823
-0.02%
$ 82.28 million $ 45,898
Apr 9, 6 AM $ 0.0823
-0.38%
$ 82.25 million $ 46,991
Apr 9, 5 AM $ 0.0826
+0.15%
$ 82.64 million $ 47,471
Apr 9, 4 AM $ 0.0825
+0.15%
$ 82.55 million $ 50,824
Apr 9, 3 AM $ 0.0824
-0.38%
$ 82.41 million $ 51,326
Apr 9, 2 AM $ 0.0827
-0.23%
$ 82.69 million $ 50,988
Apr 9, 1 AM $ 0.0829
+0.59%
$ 82.89 million $ 51,123
Apr 9, 12 AM $ 0.0826
-0.18%
$ 82.63 million $ 52,359
Apr 8, 11 PM $ 0.0828
+0.10%
$ 82.77 million $ 49,772
Apr 8, 10 PM $ 0.0827
-0.37%
$ 82.69 million $ 50,019
Apr 8, 9 PM $ 0.083
+0.15%
$ 83.01 million $ 51,438
Apr 8, 8 PM $ 0.0829
-0.16%
$ 82.88 million $ 51,897