EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0356
-5.57%
$ 35.63 million $ 148,464
May 26, 5 PM $ 0.0377
+7.31%
$ 37.71 million $ 140,590
May 26, 4 PM $ 0.035
+28.96%
$ 34.96 million $ 111,174
May 26, 3 PM $ 0.0271
+0.00%
$ 27.09 million $ 45,949
May 26, 2 PM $ 0.0271
+0.10%
$ 27.09 million $ 44,924
May 26, 1 PM $ 0.0271
-0.39%
$ 27.06 million $ 44,760
May 26, 12 PM $ 0.0272
+0.23%
$ 27.17 million $ 45,446
May 26, 11 AM $ 0.0271
+0.01%
$ 27.11 million $ 46,653
May 26, 10 AM $ 0.0271
+0.22%
$ 27.12 million $ 48,003
May 26, 9 AM $ 0.0271
+0.66%
$ 27.06 million $ 49,940
May 26, 8 AM $ 0.0269
-0.51%
$ 26.89 million $ 52,356
May 26, 7 AM $ 0.027
+0.35%
$ 27.04 million $ 52,865
May 26, 6 AM $ 0.027
-0.57%
$ 26.96 million $ 51,381
May 26, 5 AM $ 0.0271
+0.37%
$ 27.09 million $ 49,061
May 26, 4 AM $ 0.027
-1.22%
$ 27 million $ 48,497
May 26, 3 AM $ 0.0273
-0.44%
$ 27.32 million $ 48,573
May 26, 2 AM $ 0.0274
-0.17%
$ 27.43 million $ 48,118
May 26, 1 AM $ 0.0275
-0.59%
$ 27.46 million $ 46,282
May 26, 12 AM $ 0.0276
-1.05%
$ 27.63 million $ 46,987
May 25, 11 PM $ 0.0277
+0.11%
$ 27.73 million $ 46,615
May 25, 10 PM $ 0.0277
-0.48%
$ 27.7 million $ 46,520
May 25, 9 PM $ 0.0278
+0.49%
$ 27.84 million $ 46,227
May 25, 8 PM $ 0.0277
-0.46%
$ 27.7 million $ 44,134
May 25, 7 PM $ 0.0278
+0.24%
$ 27.83 million $ 45,334
May 25, 6 PM $ 0.0278
-0.28%
$ 27.77 million $ 45,729
May 25, 5 PM $ 0.0278
+0.37%
$ 27.85 million $ 45,007
May 25, 4 PM $ 0.0277
+0.02%
$ 27.75 million $ 44,442
May 25, 3 PM $ 0.0277
-0.07%
$ 27.73 million $ 46,435
May 25, 2 PM $ 0.0277
+0.19%
$ 27.68 million $ 47,436
May 25, 1 PM $ 0.0276
-0.08%
$ 27.63 million $ 47,343
May 25, 12 PM $ 0.0277
+0.43%
$ 27.65 million $ 47,124
May 25, 11 AM $ 0.0276
-0.96%
$ 27.55 million $ 46,660
May 25, 10 AM $ 0.0278
+0.27%
$ 27.82 million $ 45,842
May 25, 9 AM $ 0.0278
+0.02%
$ 27.76 million $ 45,272
May 25, 8 AM $ 0.0278
+0.39%
$ 27.76 million $ 46,572
May 25, 7 AM $ 0.0276
-0.31%
$ 27.62 million $ 51,171
May 25, 6 AM $ 0.0277
+0.42%
$ 27.69 million $ 52,343
May 25, 5 AM $ 0.0276
-0.32%
$ 27.56 million $ 52,643
May 25, 4 AM $ 0.0277
+0.22%
$ 27.66 million $ 52,528
May 25, 3 AM $ 0.0276
-0.06%
$ 27.6 million $ 51,829
May 25, 2 AM $ 0.0276
-0.09%
$ 27.59 million $ 50,157
May 25, 1 AM $ 0.0276
+0.14%
$ 27.63 million $ 48,847
May 25, 12 AM $ 0.0276
+0.40%
$ 27.59 million $ 46,689
May 24, 11 PM $ 0.0275
-0.21%
$ 27.48 million $ 46,439
May 24, 10 PM $ 0.0275
+0.16%
$ 27.54 million $ 45,979
May 24, 9 PM $ 0.0275
-0.35%
$ 27.5 million $ 45,880
May 24, 8 PM $ 0.0276
-0.32%
$ 27.59 million $ 46,275
May 24, 7 PM $ 0.0277
+0.19%
$ 27.66 million $ 45,058
May 24, 6 PM $ 0.0276
-0.92%
$ 27.61 million $ 44,192
May 24, 5 PM $ 0.0279
+1.14%
$ 27.88 million $ 44,172