Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0501
+1.33%
$50.07 million $4,438
Sep 12, 9 AM $0.049
-1.11%
$49.03 million $4,432
Sep 12, 8 AM $0.0496
+0.23%
$49.58 million $4,400
Sep 12, 7 AM $0.0489
-0.22%
$48.92 million $4,589
Sep 12, 6 AM $0.0492
-0.56%
$49.19 million $4,588
Sep 12, 5 AM $0.0495
-0.01%
$49.52 million $4,330
Sep 12, 4 AM $0.0495
+0.23%
$49.53 million $4,049
Sep 12, 3 AM $0.0489
-2.29%
$48.87 million $4,313
Sep 12, 2 AM $0.05
+0.01%
$50.01 million $5,088
Sep 12, 1 AM $0.05
+0.00%
$50.01 million $5,570
Sep 12, 12 AM $0.05
+0.00%
$50.01 million $6,296
Sep 11, 11 PM $0.05
+0.12%
$50.01 million $6,508
Sep 11, 10 PM $0.0499
+0.00%
$49.95 million $7,144
Sep 11, 9 PM $0.0499
+0.73%
$49.95 million $7,466
Sep 11, 8 PM $0.0496
-0.70%
$49.59 million $7,476
Sep 11, 7 PM $0.0499
-0.14%
$49.94 million $7,258
Sep 11, 6 PM $0.05
-0.45%
$50.02 million $7,310
Sep 11, 5 PM $0.0503
+0.45%
$50.26 million $7,342
Sep 11, 4 PM $0.0498
-2.21%
$49.81 million $7,428
Sep 11, 3 PM $0.051
+0.06%
$50.97 million $9,353
Sep 11, 2 PM $0.0505
+2.48%
$50.49 million $20,602
Sep 11, 1 PM $0.0504
+0.00%
$50.42 million $20,975
Sep 11, 12 PM $0.0504
+2.20%
$50.39 million $21,089
Sep 11, 11 AM $0.0494
-2.80%
$49.36 million $21,302
Sep 11, 10 AM $0.0508
-0.90%
$50.79 million $20,526
Sep 11, 9 AM $0.0512
+0.68%
$51.25 million $21,758
Sep 11, 8 AM $0.0509
+1.06%
$50.9 million $22,559
Sep 11, 7 AM $0.0503
-0.75%
$50.31 million $22,588
Sep 11, 6 AM $0.0506
+0.11%
$50.58 million $22,739
Sep 11, 5 AM $0.0508
+0.61%
$50.81 million $22,975
Sep 11, 4 AM $0.0505
+0.49%
$50.52 million $22,909
Sep 11, 3 AM $0.0502
-0.11%
$50.15 million $23,183
Sep 11, 2 AM $0.0493
-0.80%
$49.3 million $22,509
Sep 11, 1 AM $0.0502
+1.85%
$50.16 million $22,606
Sep 11, 12 AM $0.0507
+2.03%
$50.73 million $21,966
Sep 10, 11 PM $0.0497
-1.91%
$49.72 million $21,877
Sep 10, 10 PM $0.0507
-0.56%
$50.75 million $21,387
Sep 10, 9 PM $0.051
+0.22%
$50.97 million $21,153
Sep 10, 8 PM $0.0509
+0.43%
$50.86 million $21,182
Sep 10, 7 PM $0.0506
-1.98%
$50.65 million $21,274
Sep 10, 6 PM $0.0517
-0.33%
$51.67 million $22,627
Sep 10, 5 PM $0.0518
-1.52%
$51.84 million $22,558
Sep 10, 4 PM $0.0511
-5.48%
$51.11 million $22,351
Sep 10, 3 PM $0.0563
+7.11%
$56.29 million $20,465
Sep 10, 2 PM $0.0521
+5.40%
$52.1 million $9,026
Sep 10, 1 PM $0.0484
-1.69%
$48.4 million $8,541
Sep 10, 12 PM $0.0505
-1.36%
$50.49 million $8,001
Sep 10, 11 AM $0.0512
-0.85%
$51.22 million $7,242
Sep 10, 10 AM $0.0513
+5.47%
$51.33 million $7,122
Sep 10, 9 AM $0.0487
+7.41%
$48.66 million $5,920