EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0482
+0.00%
$ 48.23 million $ 56,174
5:38 AM $ 0.0482
+0.00%
$ 48.23 million $ 56,184
5:37 AM $ 0.0483
+0.00%
$ 48.23 million $ 56,196
5:36 AM $ 0.0483
+0.00%
$ 48.23 million $ 56,182
5:35 AM $ 0.0482
-0.05%
$ 48.23 million $ 56,182
5:34 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,192
5:33 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,257
5:32 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,257
5:31 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,443
5:30 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,443
5:29 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,397
5:28 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,397
5:27 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,498
5:26 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,498
5:25 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,813
5:24 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,849
5:23 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,849
5:22 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,943
5:21 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,943
5:20 AM $ 0.0482
+0.00%
$ 48.24 million $ 57,085
5:19 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,119
5:18 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,119
5:17 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,757
5:16 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,873
5:15 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,873
5:14 AM $ 0.0483
+0.00%
$ 48.27 million $ 58,071
5:13 AM $ 0.0481
+0.00%
$ 48.27 million $ 58,159
5:12 AM $ 0.0481
+0.00%
$ 48.27 million $ 58,159
5:11 AM $ 0.0481
+0.00%
$ 48.27 million $ 58,332
5:10 AM $ 0.048
+0.00%
$ 48.27 million $ 58,332
5:09 AM $ 0.048
+0.00%
$ 47.97 million $ 58,614
5:08 AM $ 0.048
+0.00%
$ 47.97 million $ 58,614
5:07 AM $ 0.0483
+0.00%
$ 47.97 million $ 58,701
5:06 AM $ 0.0483
+0.00%
$ 47.97 million $ 58,701
5:05 AM $ 0.0484
+0.84%
$ 47.97 million $ 57,585
5:04 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,585
5:03 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,675
5:02 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,675
5:01 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,725
5:00 AM $ 0.0479
+0.00%
$ 47.95 million $ 57,725
4:59 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,829
4:58 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,829
4:57 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,918
4:56 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,918
4:55 AM $ 0.0479
+0.00%
$ 47.92 million $ 57,920
4:54 AM $ 0.0479
+0.00%
$ 47.87 million $ 57,998
4:53 AM $ 0.0477
+0.00%
$ 47.87 million $ 57,998
4:52 AM $ 0.0478
+0.00%
$ 47.87 million $ 58,037
4:51 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,861
4:50 AM $ 0.0477
+0.00%
$ 47.87 million $ 57,861