EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,662
12:28 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,662
12:27 PM $ 0.0217
-0.05%
$ 21.71 million $ 60,650
12:26 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,650
12:25 PM $ 0.0217
+0.00%
$ 21.71 million $ 60,659
12:24 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,659
12:23 PM $ 0.0217
+0.00%
$ 21.72 million $ 60,647
12:22 PM $ 0.0217
-0.80%
$ 21.72 million $ 60,647
12:21 PM $ 0.0219
+0.00%
$ 21.72 million $ 60,649
12:20 PM $ 0.0219
+0.00%
$ 21.72 million $ 60,651
12:19 PM $ 0.0219
+0.00%
$ 21.91 million $ 60,677
12:18 PM $ 0.0219
+0.00%
$ 21.91 million $ 60,677
12:17 PM $ 0.0219
-0.32%
$ 21.91 million $ 60,696
12:16 PM $ 0.022
+0.00%
$ 21.91 million $ 60,694
12:15 PM $ 0.022
+0.00%
$ 21.91 million $ 60,694
12:14 PM $ 0.022
+0.00%
$ 21.96 million $ 60,690
12:13 PM $ 0.022
+0.00%
$ 21.96 million $ 60,690
12:12 PM $ 0.022
+0.13%
$ 21.96 million $ 60,689
12:11 PM $ 0.0219
+0.00%
$ 21.96 million $ 60,689
12:10 PM $ 0.0219
+0.00%
$ 21.96 million $ 60,705
12:09 PM $ 0.0219
+0.00%
$ 21.94 million $ 60,705
12:08 PM $ 0.0219
+0.00%
$ 21.94 million $ 60,689
12:07 PM $ 0.0219
+0.52%
$ 21.94 million $ 60,844
12:06 PM $ 0.0218
+0.00%
$ 21.94 million $ 60,844
12:05 PM $ 0.0218
+0.00%
$ 21.94 million $ 60,856
12:04 PM $ 0.0218
+0.00%
$ 21.83 million $ 60,856
12:03 PM $ 0.0218
+0.00%
$ 21.83 million $ 60,812
12:02 PM $ 0.0218
-0.13%
$ 21.83 million $ 60,919
12:01 PM $ 0.0219
+0.00%
$ 21.83 million $ 60,919
12:00 PM $ 0.0218
+0.00%
$ 21.83 million $ 60,888
11:59 AM $ 0.0219
+0.00%
$ 21.86 million $ 60,888
11:58 AM $ 0.0218
+0.00%
$ 21.86 million $ 60,814
11:57 AM $ 0.0218
+0.04%
$ 21.86 million $ 60,745
11:56 AM $ 0.0218
+0.00%
$ 21.86 million $ 60,745
11:55 AM $ 0.0218
+0.00%
$ 21.86 million $ 60,701
11:54 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,701
11:53 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,703
11:52 AM $ 0.0218
+0.50%
$ 21.84 million $ 60,695
11:51 AM $ 0.0217
+0.00%
$ 21.84 million $ 60,736
11:50 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,736
11:49 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,784
11:48 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,784
11:47 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,841
11:46 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,841
11:45 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,877
11:44 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,877
11:43 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,839
11:42 AM $ 0.0218
-0.01%
$ 21.83 million $ 60,812
11:41 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,800
11:40 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,800