Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0597
+0.72%
$59.74 million $45,132
Apr 17, 11 AM $0.0593
-1.16%
$59.31 million $46,421
Apr 17, 10 AM $0.06
-0.94%
$60.01 million $48,056
Apr 17, 9 AM $0.0606
-0.62%
$60.58 million $47,499
Apr 17, 8 AM $0.061
+0.20%
$60.96 million $47,897
Apr 17, 7 AM $0.0608
-0.77%
$60.84 million $48,669
Apr 17, 6 AM $0.0613
+0.92%
$61.31 million $47,720
Apr 17, 5 AM $0.0607
+0.12%
$60.75 million $47,113
Apr 17, 4 AM $0.0607
+0.16%
$60.68 million $49,672
Apr 17, 3 AM $0.0606
-0.10%
$60.58 million $50,754
Apr 17, 2 AM $0.0607
-0.24%
$60.7 million $51,312
Apr 17, 1 AM $0.0608
+0.22%
$60.85 million $51,263
Apr 17, 12 AM $0.0607
-0.17%
$60.71 million $51,773
Apr 16, 11 PM $0.0608
-0.04%
$60.82 million $51,133
Apr 16, 10 PM $0.0608
-0.19%
$60.84 million $51,572
Apr 16, 9 PM $0.061
-0.15%
$60.95 million $51,649
Apr 16, 8 PM $0.061
+0.07%
$61.05 million $51,463
Apr 16, 7 PM $0.061
-0.08%
$61.01 million $51,200
Apr 16, 6 PM $0.0611
+0.53%
$61.05 million $50,801
Apr 16, 5 PM $0.0607
+0.35%
$60.73 million $51,181
Apr 16, 4 PM $0.0605
+0.22%
$60.52 million $51,274
Apr 16, 3 PM $0.0604
-0.43%
$60.39 million $46,407
Apr 16, 2 PM $0.0607
-1.65%
$60.66 million $45,238
Apr 16, 1 PM $0.0617
+0.43%
$61.67 million $44,268
Apr 16, 12 PM $0.0614
-1.39%
$61.41 million $44,276
Apr 16, 11 AM $0.0623
-1.22%
$62.27 million $45,021
Apr 16, 10 AM $0.063
-0.10%
$63.03 million $44,969
Apr 16, 9 AM $0.0631
-0.37%
$63.12 million $44,558
Apr 16, 8 AM $0.0633
-0.34%
$63.35 million $43,755
Apr 16, 7 AM $0.0637
-1.35%
$63.7 million $40,974
Apr 16, 6 AM $0.0646
-1.16%
$64.57 million $38,850
Apr 16, 5 AM $0.0653
+0.95%
$65.33 million $38,652
Apr 16, 4 AM $0.0647
-0.61%
$64.72 million $37,302
Apr 16, 3 AM $0.0651
+0.21%
$65.11 million $37,646
Apr 16, 2 AM $0.065
+0.39%
$64.98 million $37,533
Apr 16, 1 AM $0.0647
-1.83%
$64.73 million $37,995
Apr 16, 12 AM $0.0659
-0.32%
$65.93 million $37,215
Apr 15, 11 PM $0.0661
+0.23%
$66.14 million $37,382
Apr 15, 10 PM $0.066
-0.16%
$65.99 million $37,615
Apr 15, 9 PM $0.0661
-0.25%
$66.1 million $37,323
Apr 15, 8 PM $0.0662
-0.25%
$66.24 million $36,873
Apr 15, 7 PM $0.0664
-0.87%
$66.43 million $36,741
Apr 15, 6 PM $0.067
+0.48%
$67.01 million $37,388
Apr 15, 5 PM $0.0667
-0.80%
$66.69 million $38,968
Apr 15, 4 PM $0.0672
+1.02%
$67.23 million $37,578
Apr 15, 3 PM $0.0666
-0.17%
$66.55 million $38,105
Apr 15, 2 PM $0.0667
-0.20%
$66.66 million $36,502
Apr 15, 1 PM $0.0668
-0.07%
$66.79 million $38,803
Apr 15, 12 PM $0.0669
+0.31%
$66.87 million $41,791
Apr 15, 11 AM $0.0667
-0.14%
$66.67 million $41,496