EDENA Historical Data

EDENA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 5.71
-0.43%
$ 5.71 billion $ 1.09 million
Nov 13, 6 AM $ 5.7
-2.08%
$ 5.7 billion $ 1.08 million
Nov 13, 5 AM $ 5.82
-1.70%
$ 5.82 billion $ 1.06 million
Nov 13, 4 AM $ 5.93
-1.64%
$ 5.93 billion $ 1.06 million
Nov 13, 3 AM $ 6.03
-2.68%
$ 6.03 billion $ 1.02 million
Nov 13, 2 AM $ 6.12
-0.63%
$ 6.12 billion $ 967,123
Nov 13, 1 AM $ 6.04
+6.63%
$ 6.04 billion $ 882,723
Nov 13, 12 AM $ 5.66
-1.06%
$ 5.66 billion $ 826,056
Nov 12, 11 PM $ 5.73
+0.72%
$ 5.73 billion $ 819,575
Nov 12, 10 PM $ 5.72
-0.61%
$ 5.72 billion $ 833,348
Nov 12, 9 PM $ 5.75
+1.25%
$ 5.75 billion $ 814,563
Nov 12, 8 PM $ 5.75
+0.36%
$ 5.75 billion $ 804,318
Nov 12, 7 PM $ 5.77
-0.05%
$ 5.77 billion $ 814,956
Nov 12, 6 PM $ 5.74
+1.04%
$ 5.74 billion $ 841,256
Nov 12, 5 PM $ 5.73
+0.99%
$ 5.73 billion $ 829,267
Nov 12, 4 PM $ 5.61
-1.11%
$ 5.61 billion $ 806,433
Nov 12, 3 PM $ 5.67
+0.01%
$ 5.66 billion $ 785,113
Nov 12, 2 PM $ 5.67
+3.01%
$ 5.67 billion $ 781,302
Nov 12, 1 PM $ 5.51
-0.67%
$ 5.6 billion $ 748,535
Nov 12, 12 PM $ 5.55
-0.37%
$ 5.55 billion $ 334,381
Nov 12, 11 AM $ 5.66
+3.09%
$ 5.66 billion $ 290,216
Nov 12, 10 AM $ 5.46
+10.48%
$ 5.46 billion $ 545,342
Nov 12, 9 AM $ 4.94
+1.65%
$ 4.94 billion $ 498,988
Nov 12, 8 AM $ 4.86
-0.18%
$ 4.86 billion $ 477,172
Nov 12, 7 AM $ 4.87
+0.19%
$ 4.87 billion $ 444,288
Nov 12, 6 AM $ 4.9
+0.29%
$ 4.9 billion $ 440,377
Nov 12, 5 AM $ 4.88
+0.05%
$ 4.88 billion $ 431,602
Nov 12, 4 AM $ 4.88
+0.43%
$ 4.88 billion $ 425,953
Nov 12, 3 AM $ 4.86
-0.13%
$ 4.86 billion $ 427,244
Nov 12, 2 AM $ 4.87
-0.43%
$ 4.87 billion $ 428,116
Nov 12, 1 AM $ 4.91
+1.22%
$ 4.91 billion $ 419,342
Nov 12, 12 AM $ 4.85
-0.02%
$ 4.85 billion $ 408,341
Nov 11, 11 PM $ 4.84
-0.04%
$ 4.84 billion $ 404,502
Nov 11, 10 PM $ 4.85
-0.06%
$ 4.85 billion $ 382,855
Nov 11, 9 PM $ 4.85
-0.02%
$ 4.85 billion $ 391,106
Nov 11, 8 PM $ 4.86
-0.01%
$ 4.86 billion $ 416,335
Nov 11, 7 PM $ 4.86
+0.01%
$ 4.86 billion $ 418,775
Nov 11, 6 PM $ 4.86
-0.36%
$ 4.86 billion $ 386,488
Nov 11, 5 PM $ 4.88
+0.44%
$ 4.88 billion $ 374,585
Nov 11, 4 PM $ 4.85
+0.30%
$ 4.85 billion $ 390,479
Nov 11, 3 PM $ 4.85
-0.28%
$ 4.85 billion $ 417,141
Nov 11, 2 PM $ 4.85
+0.32%
$ 4.85 billion $ 419,633
Nov 11, 1 PM $ 4.84
-0.14%
$ 4.84 billion $ 419,951
Nov 11, 12 PM $ 4.82
-0.44%
$ 4.82 billion $ 414,046
Nov 11, 11 AM $ 4.86
+0.08%
$ 4.86 billion $ 402,684
Nov 11, 10 AM $ 4.85
-0.19%
$ 4.85 billion $ 407,750
Nov 11, 9 AM $ 4.84
+0.03%
$ 4.84 billion $ 458,556
Nov 11, 8 AM $ 4.84
-0.13%
$ 4.84 billion $ 494,183
Nov 11, 7 AM $ 4.85
-0.48%
$ 4.85 billion $ 521,203
Nov 11, 6 AM $ 4.89
+0.19%
$ 4.89 billion $ 549,756