Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0667
-0.14%
$66.67 million $41,496
Apr 15, 10 AM $0.0668
+0.12%
$66.76 million $39,396
Apr 15, 9 AM $0.0668
-0.52%
$66.77 million $40,137
Apr 15, 8 AM $0.0671
-0.47%
$67.12 million $41,350
Apr 15, 7 AM $0.0674
+1.04%
$67.44 million $42,953
Apr 15, 6 AM $0.0667
-0.94%
$66.75 million $44,481
Apr 15, 5 AM $0.0674
-0.51%
$67.38 million $43,952
Apr 15, 4 AM $0.0677
-0.17%
$67.73 million $43,277
Apr 15, 3 AM $0.0678
+0.00%
$67.84 million $41,806
Apr 15, 2 AM $0.0678
-1.55%
$67.85 million $41,169
Apr 15, 1 AM $0.0689
+0.27%
$68.92 million $39,814
Apr 15, 12 AM $0.0687
+0.09%
$68.73 million $39,544
Apr 14, 11 PM $0.0687
-0.46%
$68.67 million $39,086
Apr 14, 10 PM $0.069
+0.46%
$68.99 million $38,338
Apr 14, 9 PM $0.0687
-0.45%
$68.68 million $39,348
Apr 14, 8 PM $0.069
+0.10%
$68.99 million $39,796
Apr 14, 7 PM $0.0689
+0.44%
$68.91 million $39,539
Apr 14, 6 PM $0.0686
-1.60%
$68.61 million $39,202
Apr 14, 5 PM $0.0697
+0.11%
$69.73 million $37,742
Apr 14, 4 PM $0.0696
-2.38%
$69.65 million $37,784
Apr 14, 3 PM $0.0713
-0.86%
$71.35 million $37,834
Apr 14, 2 PM $0.072
-1.18%
$71.97 million $38,889
Apr 14, 1 PM $0.0729
-0.26%
$72.89 million $37,457
Apr 14, 12 PM $0.0731
-1.07%
$73.08 million $35,354
Apr 14, 11 AM $0.0739
+0.33%
$73.87 million $35,842
Apr 14, 10 AM $0.0736
+0.84%
$73.63 million $36,814
Apr 14, 9 AM $0.073
+0.60%
$73.02 million $39,103
Apr 14, 8 AM $0.0726
-1.37%
$72.59 million $41,797
Apr 14, 7 AM $0.0736
+0.07%
$73.6 million $45,437
Apr 14, 6 AM $0.0735
+0.59%
$73.55 million $44,747
Apr 14, 5 AM $0.0731
-0.28%
$73.12 million $46,451
Apr 14, 4 AM $0.0733
+0.36%
$73.32 million $46,087
Apr 14, 3 AM $0.0731
-0.25%
$73.06 million $46,383
Apr 14, 2 AM $0.0732
-0.63%
$73.24 million $46,699
Apr 14, 1 AM $0.0737
+0.03%
$73.7 million $47,211
Apr 14, 12 AM $0.0737
+0.21%
$73.68 million $47,578
Apr 13, 11 PM $0.0733
-1.71%
$73.29 million $48,271
Apr 13, 10 PM $0.0746
+1.26%
$74.56 million $50,266
Apr 13, 9 PM $0.0736
+0.70%
$73.64 million $49,491
Apr 13, 8 PM $0.0734
+0.27%
$73.37 million $49,615
Apr 13, 7 PM $0.0732
+0.32%
$73.18 million $50,419
Apr 13, 6 PM $0.0729
-0.51%
$72.95 million $50,421
Apr 13, 5 PM $0.0733
+0.59%
$73.32 million $50,151
Apr 13, 4 PM $0.0729
-0.84%
$72.88 million $49,534
Apr 13, 3 PM $0.0735
-0.28%
$73.5 million $49,008
Apr 13, 2 PM $0.0737
+0.51%
$73.71 million $49,129
Apr 13, 1 PM $0.0733
+1.40%
$73.34 million $50,466
Apr 13, 12 PM $0.0723
+0.09%
$72.33 million $50,017
Apr 13, 11 AM $0.0723
+0.20%
$72.26 million $48,125
Apr 13, 10 AM $0.0721
-0.09%
$72.12 million $49,950