EDENA Historical Data

EDENA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 4.89
+0.19%
$ 4.89 billion $ 549,756
Nov 11, 5 AM $ 4.87
+0.08%
$ 4.87 billion $ 624,824
Nov 11, 4 AM $ 4.87
+0.13%
$ 4.87 billion $ 630,381
Nov 11, 3 AM $ 4.86
-0.10%
$ 4.86 billion $ 632,795
Nov 11, 2 AM $ 4.87
+0.56%
$ 4.87 billion $ 639,413
Nov 11, 1 AM $ 4.84
-0.75%
$ 4.84 billion $ 644,017
Nov 11, 12 AM $ 4.88
+0.08%
$ 4.88 billion $ 645,843
Nov 10, 11 PM $ 4.87
-0.47%
$ 4.87 billion $ 643,825
Nov 10, 10 PM $ 4.86
-0.16%
$ 4.86 billion $ 643,054
Nov 10, 9 PM $ 4.87
-0.06%
$ 4.87 billion $ 621,490
Nov 10, 8 PM $ 4.86
-0.15%
$ 4.86 billion $ 605,417
Nov 10, 7 PM $ 4.87
+0.02%
$ 4.87 billion $ 583,446
Nov 10, 6 PM $ 4.87
+0.09%
$ 4.87 billion $ 576,470
Nov 10, 5 PM $ 4.87
-0.06%
$ 4.87 billion $ 591,637
Nov 10, 4 PM $ 4.87
+0.02%
$ 4.87 billion $ 597,603
Nov 10, 3 PM $ 4.87
-0.07%
$ 4.87 billion $ 584,974
Nov 10, 2 PM $ 4.87
+0.11%
$ 4.87 billion $ 575,690
Nov 10, 1 PM $ 4.86
-0.19%
$ 4.86 billion $ 602,618
Nov 10, 12 PM $ 4.88
-0.20%
$ 4.88 billion $ 618,514
Nov 10, 11 AM $ 4.88
-1.62%
$ 4.88 billion $ 617,774
Nov 10, 10 AM $ 4.97
-2.59%
$ 4.97 billion $ 613,662
Nov 10, 9 AM $ 5.09
+0.06%
$ 5.09 billion $ 560,589
Nov 10, 8 AM $ 5.1
+0.35%
$ 5.1 billion $ 524,538
Nov 10, 7 AM $ 5.08
-1.10%
$ 5.08 billion $ 538,116
Nov 10, 6 AM $ 5.13
+0.30%
$ 5.13 billion $ 533,007
Nov 10, 5 AM $ 5.11
+0.23%
$ 5.11 billion $ 460,572
Nov 10, 4 AM $ 5.1
+0.08%
$ 5.1 billion $ 467,808
Nov 10, 3 AM $ 5.11
+0.04%
$ 5.11 billion $ 470,738
Nov 10, 2 AM $ 5.1
-0.01%
$ 5.1 billion $ 464,797
Nov 10, 1 AM $ 5.1
-0.22%
$ 5.1 billion $ 461,940
Nov 10, 12 AM $ 5.11
+0.06%
$ 5.11 billion $ 458,869
Nov 9, 11 PM $ 5.11
+0.33%
$ 5.11 billion $ 453,436
Nov 9, 10 PM $ 5.1
-0.14%
$ 5.1 billion $ 449,125
Nov 9, 9 PM $ 5.1
-0.10%
$ 5.1 billion $ 472,847
Nov 9, 8 PM $ 5.11
-0.15%
$ 5.11 billion $ 493,306
Nov 9, 7 PM $ 5.12
+0.22%
$ 5.12 billion $ 496,311
Nov 9, 6 PM $ 5.11
+0.04%
$ 5.11 billion $ 500,433
Nov 9, 5 PM $ 5.1
-0.06%
$ 5.1 billion $ 481,650
Nov 9, 4 PM $ 5.1
+0.30%
$ 5.1 billion $ 460,727
Nov 9, 3 PM $ 5.1
-0.17%
$ 5.1 billion $ 458,338
Nov 9, 2 PM $ 5.1
+0.03%
$ 5.1 billion $ 464,808
Nov 9, 1 PM $ 5.09
-0.14%
$ 5.09 billion $ 442,422
Nov 9, 12 PM $ 5.06
-0.46%
$ 5.06 billion $ 424,355
Nov 9, 11 AM $ 5.08
-0.43%
$ 5.08 billion $ 419,813
Nov 9, 10 AM $ 5.11
+0.00%
$ 5.11 billion $ 443,037
Nov 9, 9 AM $ 5.11
+0.06%
$ 5.11 billion $ 461,089
Nov 9, 8 AM $ 5.11
+0.02%
$ 5.11 billion $ 462,626
Nov 9, 7 AM $ 5.12
+0.29%
$ 5.12 billion $ 433,344
Nov 9, 6 AM $ 5.11
-0.06%
$ 5.11 billion $ 416,639
Nov 9, 5 AM $ 5.11
+0.35%
$ 5.11 billion $ 422,721