Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0721
+0.26%
$72.1 million $46,936
Apr 13, 8 AM $0.0719
-0.24%
$71.92 million $44,076
Apr 13, 7 AM $0.0721
-1.10%
$72.09 million $40,962
Apr 13, 6 AM $0.0729
+0.22%
$72.89 million $40,527
Apr 13, 5 AM $0.0727
+0.01%
$72.74 million $38,968
Apr 13, 4 AM $0.0727
-0.10%
$72.73 million $40,543
Apr 13, 3 AM $0.0728
+0.05%
$72.8 million $40,618
Apr 13, 2 AM $0.0728
-0.12%
$72.77 million $40,328
Apr 13, 1 AM $0.0729
+0.41%
$72.85 million $40,374
Apr 13, 12 AM $0.0726
-0.34%
$72.56 million $40,149
Apr 12, 11 PM $0.0728
+0.51%
$72.8 million $38,899
Apr 12, 10 PM $0.0724
-1.05%
$72.43 million $36,483
Apr 12, 9 PM $0.0732
+0.50%
$73.2 million $37,052
Apr 12, 8 PM $0.0728
+0.41%
$72.84 million $37,245
Apr 12, 7 PM $0.0725
+0.07%
$72.54 million $36,788
Apr 12, 6 PM $0.0726
+0.13%
$72.57 million $36,750
Apr 12, 5 PM $0.0726
-0.12%
$72.64 million $36,082
Apr 12, 4 PM $0.0727
+0.15%
$72.73 million $35,643
Apr 12, 3 PM $0.0726
-0.32%
$72.62 million $35,261
Apr 12, 2 PM $0.0729
-0.58%
$72.85 million $33,497
Apr 12, 1 PM $0.0733
-0.25%
$73.28 million $32,307
Apr 12, 12 PM $0.0735
-0.91%
$73.46 million $31,759
Apr 12, 11 AM $0.0741
-1.74%
$74.13 million $31,648
Apr 12, 10 AM $0.0754
+0.66%
$75.44 million $28,164
Apr 12, 9 AM $0.0749
-0.91%
$74.94 million $28,240
Apr 12, 8 AM $0.0756
-1.72%
$75.63 million $29,404
Apr 12, 7 AM $0.077
-0.59%
$76.95 million $29,298
Apr 12, 6 AM $0.0774
-0.56%
$77.41 million $30,085
Apr 12, 5 AM $0.0778
-0.06%
$77.84 million $33,255
Apr 12, 4 AM $0.0779
-0.01%
$77.89 million $36,016
Apr 12, 3 AM $0.0779
-0.63%
$77.9 million $36,869
Apr 12, 2 AM $0.0784
-0.07%
$78.39 million $36,268
Apr 12, 1 AM $0.0784
-1.50%
$78.45 million $36,041
Apr 12, 12 AM $0.0796
+0.01%
$79.64 million $36,204
Apr 11, 11 PM $0.0796
-0.13%
$79.63 million $37,470
Apr 11, 10 PM $0.0797
-0.15%
$79.74 million $38,000
Apr 11, 9 PM $0.0799
+0.09%
$79.86 million $36,928
Apr 11, 8 PM $0.0798
-0.47%
$79.79 million $37,408
Apr 11, 7 PM $0.0802
+0.26%
$80.16 million $36,742
Apr 11, 6 PM $0.0799
+0.85%
$79.94 million $36,389
Apr 11, 5 PM $0.0793
-0.76%
$79.26 million $36,622
Apr 11, 4 PM $0.0799
+0.71%
$79.87 million $37,020
Apr 11, 3 PM $0.0793
+0.10%
$79.31 million $36,908
Apr 11, 2 PM $0.0792
-0.24%
$79.23 million $38,368
Apr 11, 1 PM $0.0794
-0.26%
$79.42 million $39,488
Apr 11, 12 PM $0.0796
-0.18%
$79.63 million $41,967
Apr 11, 11 AM $0.0798
+0.56%
$79.78 million $43,270
Apr 11, 10 AM $0.0793
-0.18%
$79.33 million $43,522
Apr 11, 9 AM $0.0797
-2.63%
$79.66 million $42,268
Apr 11, 8 AM $0.0818
+0.38%
$81.81 million $40,432