EDENA Historical Data

EDENA Page 83
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 5.09
-0.29%
$ 5.09 billion $ 417,524
Nov 9, 3 AM $ 5.09
+0.12%
$ 5.09 billion $ 436,115
Nov 9, 2 AM $ 5.08
-0.63%
$ 5.08 billion $ 455,949
Nov 9, 1 AM $ 5.1
-0.57%
$ 5.1 billion $ 463,679
Nov 9, 12 AM $ 5.11
+0.02%
$ 5.11 billion $ 466,444
Nov 8, 11 PM $ 5.11
-0.11%
$ 5.11 billion $ 475,366
Nov 8, 10 PM $ 5.12
+0.34%
$ 5.12 billion $ 507,247
Nov 8, 9 PM $ 5.1
-0.02%
$ 5.12 billion $ 502,510
Nov 8, 8 PM $ 5.1
-0.25%
$ 5.1 billion $ 479,670
Nov 8, 7 PM $ 5.12
+0.01%
$ 5.12 billion $ 484,403
Nov 8, 6 PM $ 5.1
-0.71%
$ 5.1 billion $ 486,965
Nov 8, 5 PM $ 5.1
+0.27%
$ 5.1 billion $ 489,032
Nov 8, 4 PM $ 5.08
-0.45%
$ 5.08 billion $ 496,530
Nov 8, 3 PM $ 5.11
+0.37%
$ 5.11 billion $ 494,247
Nov 8, 2 PM $ 5.07
-1.05%
$ 5.07 billion $ 499,156
Nov 8, 1 PM $ 5.14
+0.88%
$ 5.14 billion $ 510,241
Nov 8, 12 PM $ 5.08
-0.23%
$ 5.08 billion $ 546,006
Nov 8, 11 AM $ 5.08
+0.04%
$ 5.08 billion $ 612,834
Nov 8, 10 AM $ 5.08
-0.12%
$ 5.08 billion $ 589,049
Nov 8, 9 AM $ 5.06
-0.35%
$ 5.06 billion $ 581,117
Nov 8, 8 AM $ 5.1
+0.33%
$ 5.1 billion $ 589,356
Nov 8, 7 AM $ 5.08
-0.78%
$ 5.08 billion $ 598,818
Nov 8, 6 AM $ 5.13
+0.27%
$ 5.13 billion $ 599,279
Nov 8, 5 AM $ 5.12
-4.00%
$ 5.12 billion $ 606,002
Nov 8, 4 AM $ 5.27
+0.52%
$ 5.27 billion $ 627,912
Nov 8, 3 AM $ 5.16
+0.24%
$ 5.16 billion $ 626,290
Nov 8, 2 AM $ 5.14
+1.34%
$ 5.14 billion $ 617,132
Nov 8, 1 AM $ 5.09
-0.32%
$ 5.09 billion $ 613,526
Nov 8, 12 AM $ 5.09
-0.65%
$ 5.09 billion $ 612,984
Nov 7, 11 PM $ 5.1
+0.11%
$ 5.1 billion $ 608,534
Nov 7, 10 PM $ 5.08
-0.23%
$ 5.08 billion $ 595,883
Nov 7, 9 PM $ 5.09
+0.49%
$ 5.09 billion $ 570,938
Nov 7, 8 PM $ 5.07
-0.05%
$ 5.07 billion $ 574,743
Nov 7, 7 PM $ 5.07
-0.02%
$ 5.07 billion $ 583,217
Nov 7, 6 PM $ 5.07
-0.06%
$ 5.07 billion $ 589,047
Nov 7, 5 PM $ 5.07
+0.11%
$ 5.07 billion $ 589,257
Nov 7, 4 PM $ 5.07
-0.48%
$ 5.07 billion $ 589,190
Nov 7, 3 PM $ 5.1
+0.52%
$ 5.1 billion $ 595,743
Nov 7, 2 PM $ 5.11
+0.32%
$ 5.11 billion $ 592,864
Nov 7, 1 PM $ 5.11
-0.79%
$ 5.11 billion $ 588,596
Nov 7, 12 PM $ 5.13
+0.69%
$ 5.13 billion $ 545,392
Nov 7, 11 AM $ 5.09
+0.37%
$ 5.09 billion $ 482,677
Nov 7, 10 AM $ 5.06
-0.57%
$ 5.06 billion $ 483,629
Nov 7, 9 AM $ 5.08
-0.13%
$ 5.08 billion $ 497,737
Nov 7, 8 AM $ 5.08
+0.45%
$ 5.08 billion $ 523,802
Nov 7, 7 AM $ 5.08
+3.08%
$ 5.08 billion $ 513,294
Nov 7, 6 AM $ 4.92
-5.59%
$ 4.92 billion $ 515,742
Nov 7, 5 AM $ 5.2
-0.14%
$ 5.2 billion $ 516,656
Nov 7, 4 AM $ 5.21
-1.34%
$ 5.21 billion $ 497,103
Nov 7, 3 AM $ 5.28
-0.84%
$ 5.28 billion $ 489,130