Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0818
+0.38%
$81.81 million $40,432
Apr 11, 7 AM $0.0817
-0.88%
$81.7 million $39,553
Apr 11, 6 AM $0.0823
-0.11%
$82.34 million $40,970
Apr 11, 5 AM $0.0825
+0.34%
$82.52 million $40,300
Apr 11, 4 AM $0.0826
+0.30%
$82.55 million $37,066
Apr 11, 3 AM $0.0822
-0.32%
$82.19 million $36,676
Apr 11, 2 AM $0.0826
+0.18%
$82.61 million $38,352
Apr 11, 1 AM $0.0825
+0.05%
$82.46 million $39,155
Apr 11, 12 AM $0.0824
+0.20%
$82.41 million $39,655
Apr 10, 11 PM $0.0822
+0.01%
$82.25 million $39,764
Apr 10, 10 PM $0.0822
-0.53%
$82.23 million $39,871
Apr 10, 9 PM $0.0826
+0.02%
$82.63 million $40,916
Apr 10, 8 PM $0.0826
+0.59%
$82.55 million $40,454
Apr 10, 7 PM $0.0821
-0.57%
$82.1 million $40,998
Apr 10, 6 PM $0.0826
+0.02%
$82.59 million $41,555
Apr 10, 5 PM $0.0827
+0.37%
$82.74 million $43,668
Apr 10, 4 PM $0.0824
-1.25%
$82.44 million $44,097
Apr 10, 3 PM $0.0835
-0.78%
$83.53 million $43,870
Apr 10, 2 PM $0.084
-0.64%
$84.04 million $43,364
Apr 10, 1 PM $0.0846
+6.68%
$84.58 million $41,614
Apr 10, 12 PM $0.0794
-0.30%
$79.38 million $39,183
Apr 10, 11 AM $0.0797
-1.48%
$79.68 million $39,928
Apr 10, 10 AM $0.0802
+0.23%
$80.17 million $39,375
Apr 10, 9 AM $0.0799
+0.13%
$79.91 million $40,064
Apr 10, 8 AM $0.0798
+0.05%
$79.81 million $39,691
Apr 10, 7 AM $0.0795
+0.13%
$79.53 million $38,662
Apr 10, 6 AM $0.0794
-0.47%
$79.36 million $35,855
Apr 10, 5 AM $0.0797
-0.08%
$79.67 million $33,622
Apr 10, 4 AM $0.0797
+0.53%
$79.71 million $33,012
Apr 10, 3 AM $0.0793
-1.51%
$79.29 million $32,382
Apr 10, 2 AM $0.0805
+0.08%
$80.49 million $31,576
Apr 10, 1 AM $0.0804
+0.07%
$80.42 million $31,098
Apr 10, 12 AM $0.0804
+0.36%
$80.4 million $30,427
Apr 9, 11 PM $0.0799
-1.01%
$79.93 million $33,164
Apr 9, 10 PM $0.0807
-0.13%
$80.74 million $32,794
Apr 9, 9 PM $0.0808
-1.41%
$80.84 million $31,698
Apr 9, 8 PM $0.082
+1.57%
$82 million $31,539
Apr 9, 7 PM $0.0807
-0.19%
$80.73 million $33,705
Apr 9, 6 PM $0.0809
-0.40%
$80.89 million $34,333
Apr 9, 5 PM $0.0814
+0.01%
$81.37 million $32,620
Apr 9, 4 PM $0.0814
+0.11%
$81.38 million $31,998
Apr 9, 3 PM $0.0813
+1.11%
$81.3 million $33,408
Apr 9, 2 PM $0.0805
-1.34%
$80.46 million $33,450
Apr 9, 1 PM $0.0816
-1.47%
$81.62 million $34,787
Apr 9, 12 PM $0.083
-0.02%
$82.99 million $35,339
Apr 9, 11 AM $0.083
+0.71%
$82.99 million $38,259
Apr 9, 10 AM $0.0826
+0.16%
$82.56 million $40,725
Apr 9, 9 AM $0.0823
+0.49%
$82.25 million $43,427
Apr 9, 8 AM $0.0818
-0.59%
$81.79 million $45,269
Apr 9, 7 AM $0.0823
-0.02%
$82.28 million $45,898